INDEX, X8FB End of Day and Historical Quotes [S&P 1500 Insurance [Industry]]

26 Jun 2026

LAST: 943.7	CHANGE: 28.12	OPEN: 923.5	HIGH: 943.7	ASK: 0.0	VOLUME: 134.28M
LAST: 943.7	CHG(%): 3.07	PREV: 915.6	LOW: 922.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	923.5	943.7	922.9	943.7	134.28M
25 Jun 26	926.2	937.2	915.4	915.6	59.94M
24 Jun 26	925.9	932.1	918.9	926.4	80.15M
23 Jun 26	910.4	923.0	908.7	921.6	69.55M
22 Jun 26	899.3	912.5	899.3	901.4	76.2M
18 Jun 26	907.8	907.8	893.3	897.9	142.61M
17 Jun 26	906.7	916.9	901.8	904.5	64.4M
16 Jun 26	911.2	916.8	905.7	910.4	59.0M
15 Jun 26	905.9	912.4	904.3	905.7	58.07M
12 Jun 26	905.2	911.6	898.3	910.2	55.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.7