INDEX, X8FB End of Day and Historical Quotes [S&P 1500 Insurance [Industry]]

09 Jan 2026

LAST: 926.4	CHANGE: 6.44	OPEN: 932.2	HIGH: 935.3	ASK: 0.0	VOLUME: 57.6M
LAST: 926.4	CHG(%): 0.69	PREV: 932.8	LOW: 926.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	932.2	935.3	926.1	926.4	57.6M
08 Jan 26	922.4	937.0	921.9	932.8	64.09M
07 Jan 26	925.9	928.0	917.6	920.1	62.86M
06 Jan 26	930.0	933.3	922.6	928.9	70.29M
05 Jan 26	915.6	942.5	915.6	936.4	62.61M
02 Jan 26	928.8	928.8	918.3	922.4	52.32M
31 Dec 25	945.0	945.5	938.2	938.2	36.45M
30 Dec 25	945.7	948.3	943.5	946.3	37.88M
29 Dec 25	946.0	947.5	943.0	946.0	37.39M
26 Dec 25	946.2	948.0	942.2	944.2	26.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.4