INDEX, X8FB End of Day and Historical Quotes [S&P 1500 Insurance [Industry]]

14 Nov 2025

LAST: 923.2	CHANGE: 0.66	OPEN: 927.9	HIGH: 928.8	ASK: 0.0	VOLUME: 60.8M
LAST: 923.2	CHG(%): 0.07	PREV: 923.9	LOW: 916.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	927.9	928.8	916.6	923.2	60.8M
13 Nov 25	919.8	927.9	919.8	923.9	61.24M
12 Nov 25	913.2	922.4	913.2	920.8	57.65M
11 Nov 25	909.2	915.3	908.3	914.2	53.55M
10 Nov 25	900.0	908.7	897.4	906.1	58.68M
07 Nov 25	891.5	904.8	891.5	904.8	72.06M
06 Nov 25	892.1	897.1	888.4	889.5	82.65M
05 Nov 25	896.2	900.8	890.0	890.0	71.39M
04 Nov 25	880.3	893.9	878.3	893.7	74.08M
03 Nov 25	875.1	875.3	864.1	875.1	77.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

923.2