INDEX, X8FB End of Day and Historical Quotes [S&P 1500 Insurance [Industry]]

12 Aug 2026

LAST: 988.6	CHANGE: 8.27	OPEN: 988.9	HIGH: 998.4	ASK: 0.0	VOLUME: 48.42M
LAST: 988.6	CHG(%): 0.83	PREV: 996.9	LOW: 987.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	988.9	998.4	987.6	988.6	48.42M
11 Aug 26	996.1	1003.8	995.4	996.9	48.71M
10 Aug 26	1001.5	1008.7	997.2	1001.7	53.3M
07 Aug 26	1011.1	1012.7	1002.8	1008.5	54.23M
06 Aug 26	1018.1	1020.6	1008.1	1018.0	57.49M
05 Aug 26	1009.6	1014.4	1002.1	1008.8	58.12M
04 Aug 26	992.0	1004.8	987.8	1003.3	58.61M
03 Aug 26	1008.4	1014.0	1001.1	1004.0	61.67M
31 Jul 26	1002.2	1009.4	999.6	1002.7	67.55M
30 Jul 26	1024.7	1025.8	996.8	1008.8	74.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.6