INDEX, X8HB End of Day and Historical Quotes [S&P 1500 Financials [Sector]]

23 Feb 2026

LAST: 902.6	CHANGE: 31.55	OPEN: 928.8	HIGH: 933.4	ASK: 0.0	VOLUME: 813.09M
LAST: 902.6	CHG(%): 3.38	PREV: 934.2	LOW: 901.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	928.8	933.4	901.3	902.6	813.09M
20 Feb 26	927.0	934.3	921.2	934.2	670.54M
19 Feb 26	930.4	932.4	921.4	928.4	602.18M
18 Feb 26	932.4	940.1	932.2	936.4	590.3M
17 Feb 26	926.7	933.7	925.0	929.7	624.56M
13 Feb 26	919.9	925.5	913.8	921.2	670.86M
12 Feb 26	943.1	946.4	917.1	921.7	881.97M
11 Feb 26	957.7	960.3	938.8	939.7	754.59M
10 Feb 26	959.1	965.7	946.0	953.5	717.99M
09 Feb 26	964.2	968.0	960.1	960.4	637.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

902.6