INDEX, X8HB End of Day and Historical Quotes [S&P 1500 Financials [Sector]]

25 Sep 2026

LAST: 975.5	CHANGE: 5.34	OPEN: 972.1	HIGH: 976.6	ASK: 0.0	VOLUME: 572.2M
LAST: 975.5	CHG(%): 0.55	PREV: 970.1	LOW: 966.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	972.1	976.6	966.8	975.5	572.2M
24 Sep 26	971.3	974.1	965.2	970.1	629.62M
23 Sep 26	971.3	979.9	969.8	970.1	587.37M
22 Sep 26	995.8	995.8	971.3	974.9	679.71M
21 Sep 26	998.8	999.3	991.5	993.8	547.1M
18 Sep 26	988.0	992.4	983.9	991.3	1.241B
17 Sep 26	997.9	997.9	986.4	991.0	554.1M
16 Sep 26	1007.6	1007.6	983.1	992.1	727.74M
15 Sep 26	1010.3	1010.5	1001.8	1008.1	639.2M
14 Sep 26	1018.1	1020.8	1007.6	1012.2	563.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.5