INDEX, X8HB End of Day and Historical Quotes [S&P 1500 Financials [Sector]]

07 Nov 2025

LAST: 933.8	CHANGE: 6.99	OPEN: 923.2	HIGH: 933.8	ASK: 0.0	VOLUME: 645.22M
LAST: 933.8	CHG(%): 0.75	PREV: 926.8	LOW: 921.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	923.2	933.8	921.5	933.8	645.22M
06 Nov 25	929.0	932.3	923.1	926.8	644.62M
05 Nov 25	927.1	934.3	922.9	929.9	603.45M
04 Nov 25	919.0	928.8	916.8	927.0	644.19M
03 Nov 25	924.8	924.8	913.4	922.2	604.04M
31 Oct 25	919.6	928.4	919.4	925.8	668.63M
30 Oct 25	921.3	934.5	921.3	924.3	669.76M
29 Oct 25	927.0	930.8	918.1	921.6	804.9M
28 Oct 25	944.6	944.8	936.8	937.6	677.04M
27 Oct 25	944.9	945.9	941.9	943.9	704.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.8