INDEX, X8HB End of Day and Historical Quotes [S&P 1500 Financials [Sector]]

14 Jul 2026

LAST: 1,001	CHANGE: 2.02	OPEN: 995	HIGH: 1,010	ASK: 0	VOLUME: 593.09M
LAST: 1,001	CHG(%): 0.20	PREV: 999	LOW: 992	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	995	1,010	992	1,001	593.09M
13 Jul 26	998	1,001	991	999	511.62M
10 Jul 26	997	997	987	993	429.78M
09 Jul 26	982	992	980	990	503.15M
08 Jul 26	992	992	979	979	573.16M
07 Jul 26	1,004	1,008	999	999	559.83M
06 Jul 26	994	1,001	991	1,001	543.02M
02 Jul 26	987	992	982	992	576.11M
01 Jul 26	962	984	961	978	751.22M
30 Jun 26	959	962	954	958	612.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,001