INDEX, X8HB End of Day and Historical Quotes []

10 Sep 2025

LAST: 943.4	CHANGE: 2.87	OPEN: 943.3	HIGH: 947.8	ASK: 0.0	VOLUME: 512.99M
LAST: 943.4	CHG(%): 0.30	PREV: 946.3	LOW: 939.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	943.3	947.8	939.8	943.4	512.99M
09 Sep 25	940.9	950.9	940.8	946.3	526.55M
08 Sep 25	943.0	944.3	938.3	943.1	553.91M
05 Sep 25	960.4	962.4	939.3	942.8	561.05M
04 Sep 25	952.3	959.6	950.7	959.6	474.27M
03 Sep 25	948.8	951.2	942.7	949.6	459.87M
02 Sep 25	950.5	950.8	942.1	950.8	529.56M
29 Aug 25	957.1	960.4	954.9	957.6	484.59M
28 Aug 25	956.4	956.8	953.2	955.9	435.92M
27 Aug 25	950.5	957.8	950.4	954.7	578.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.4