INDEX, X9B End of Day and Historical Quotes []

12 Sep 2025

LAST: 6,134	CHANGE: 20.61	OPEN: 6,144	HIGH: 6,157	ASK: 0	VOLUME: 328.89M
LAST: 6,134	CHG(%): 0.34	PREV: 6,113	LOW: 6,122	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	6,144	6,157	6,122	6,134	328.89M
11 Sep 25	6,135	6,145	6,091	6,113	331.48M
10 Sep 25	6,142	6,168	6,091	6,111	453.41M
09 Sep 25	6,053	6,060	6,015	6,037	308.16M
08 Sep 25	5,985	6,041	5,985	6,025	288.03M
05 Sep 25	6,069	6,069	5,924	5,961	342.02M
04 Sep 25	5,970	6,012	5,942	6,012	282.46M
03 Sep 25	5,993	6,015	5,970	6,005	285.17M
02 Sep 25	5,925	6,002	5,925	5,999	286.86M
29 Aug 25	6,073	6,082	6,019	6,036	285.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,134