INDEX, X9B End of Day and Historical Quotes [S&P 1500 Software & Services [Industry Group]]

14 Jul 2026

LAST: 4,807	CHANGE: 73.51	OPEN: 4,704	HIGH: 4,841	ASK: 0	VOLUME: 609.33M
LAST: 4,807	CHG(%): 1.51	PREV: 4,880	LOW: 4,697	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4,704	4,841	4,697	4,807	609.33M
13 Jul 26	4,884	4,915	4,823	4,880	435.54M
10 Jul 26	4,933	4,946	4,820	4,838	364.63M
09 Jul 26	4,741	4,884	4,717	4,884	477.88M
08 Jul 26	4,838	4,871	4,808	4,850	385.47M
07 Jul 26	4,976	5,004	4,923	4,926	461.14M
06 Jul 26	4,868	4,924	4,845	4,915	412.69M
02 Jul 26	4,862	4,924	4,862	4,898	479.13M
01 Jul 26	4,770	4,900	4,770	4,852	503.54M
30 Jun 26	4,650	4,717	4,640	4,708	447.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,807