INDEX, X9B End of Day and Historical Quotes [S&P 1500 Software & Services [Industry Group]]

11 Nov 2025

LAST: 6,138	CHANGE: 3.75	OPEN: 6,106	HIGH: 6,150	ASK: 0	VOLUME: 332.48M
LAST: 6,138	CHG(%): 0.06	PREV: 6,142	LOW: 6,076	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	6,106	6,150	6,076	6,138	332.48M
10 Nov 25	6,076	6,148	6,071	6,142	309.82M
07 Nov 25	5,999	6,028	5,939	6,022	352.27M
06 Nov 25	6,112	6,118	5,997	6,019	367.48M
05 Nov 25	6,168	6,180	6,131	6,139	326.55M
04 Nov 25	6,174	6,234	6,149	6,183	370.48M
03 Nov 25	6,341	6,352	6,266	6,298	309.99M
31 Oct 25	6,346	6,346	6,263	6,301	293.67M
30 Oct 25	6,356	6,387	6,296	6,310	288.02M
29 Oct 25	6,490	6,490	6,401	6,439	319.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,138