INDEX, X9B End of Day and Historical Quotes [S&P 1500 Software & Services [Industry Group]]

14 Nov 2025

LAST: 6,056	CHANGE: 63.47	OPEN: 5,921	HIGH: 6,090	ASK: 0	VOLUME: 326.79M
LAST: 6,056	CHG(%): 1.06	PREV: 5,993	LOW: 5,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5,921	6,090	5,911	6,056	326.79M
13 Nov 25	6,092	6,109	5,973	5,993	326.9M
12 Nov 25	6,150	6,151	6,040	6,122	309.01M
11 Nov 25	6,106	6,150	6,076	6,138	332.48M
10 Nov 25	6,076	6,148	6,071	6,142	309.82M
07 Nov 25	5,999	6,028	5,939	6,022	352.27M
06 Nov 25	6,112	6,118	5,997	6,019	367.48M
05 Nov 25	6,168	6,180	6,131	6,139	326.55M
04 Nov 25	6,174	6,234	6,149	6,183	370.48M
03 Nov 25	6,341	6,352	6,266	6,298	309.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,056