INDEX, X9B End of Day and Historical Quotes [S&P 1500 Software & Services [Industry Group]]

14 Jan 2026

LAST: 5,617	CHANGE: 113.76	OPEN: 5,686	HIGH: 5,707	ASK: 0	VOLUME: 391.79M
LAST: 5,617	CHG(%): 1.99	PREV: 5,731	LOW: 5,583	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	5,686	5,707	5,583	5,617	391.79M
13 Jan 26	5,794	5,817	5,698	5,731	338.38M
12 Jan 26	5,796	5,853	5,796	5,829	286.99M
09 Jan 26	5,789	5,831	5,746	5,825	266.6M
08 Jan 26	5,846	5,849	5,780	5,800	284.52M
07 Jan 26	5,829	5,929	5,820	5,867	274.29M
06 Jan 26	5,729	5,812	5,717	5,812	287.14M
05 Jan 26	5,724	5,772	5,699	5,727	317.69M
02 Jan 26	5,871	5,871	5,668	5,702	352.79M
31 Dec 25	5,913	5,919	5,858	5,859	172.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,617