INDEX, X9BD End of Day and Historical Quotes [S&P 1500 IT Services [Industry]]

12 Nov 2025

LAST: 841.1	CHANGE: 5.32	OPEN: 845.4	HIGH: 854.3	ASK: 0.0	VOLUME: 32.49M
LAST: 841.1	CHG(%): 0.64	PREV: 835.8	LOW: 838.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	845.4	854.3	838.4	841.1	32.49M
11 Nov 25	829.1	840.7	824.3	835.8	30.41M
10 Nov 25	828.6	831.2	819.7	830.7	32.36M
07 Nov 25	820.8	828.3	814.2	825.9	41.81M
06 Nov 25	829.7	832.5	817.7	826.5	39.59M
05 Nov 25	815.0	829.3	815.0	828.1	48.59M
04 Nov 25	819.3	824.0	809.3	812.9	40.52M
03 Nov 25	833.3	835.1	823.2	828.6	40.09M
31 Oct 25	831.6	837.2	823.3	833.3	52.73M
30 Oct 25	817.3	834.1	817.3	826.8	37.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.1