INDEX, X9BD End of Day and Historical Quotes [S&P 1500 IT Services [Industry]]

29 Jan 2026

LAST: 846.8	CHANGE: 2.36	OPEN: 866.8	HIGH: 868.7	ASK: 0.0	VOLUME: 50.45M
LAST: 846.8	CHG(%): 0.28	PREV: 844.5	LOW: 835.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	866.8	868.7	835.7	846.8	50.45M
28 Jan 26	851.2	854.0	842.4	844.5	35.48M
27 Jan 26	859.7	860.0	847.3	850.0	37.13M
26 Jan 26	854.1	861.3	852.0	858.5	34.1M
23 Jan 26	854.9	857.0	847.5	849.1	26.18M
22 Jan 26	862.7	866.6	854.2	857.3	30.46M
21 Jan 26	839.9	855.6	839.0	852.7	32.03M
20 Jan 26	856.9	856.9	831.1	832.9	39.66M
16 Jan 26	868.2	872.9	859.7	867.9	41.84M
15 Jan 26	879.7	884.6	860.4	861.1	35.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.8