INDEX, X9BD End of Day and Historical Quotes [S&P 1500 IT Services [Industry]]

19 Aug 2026

LAST: 701.6	CHANGE: 13.82	OPEN: 688.4	HIGH: 707.3	ASK: 0.0	VOLUME: 42.61M
LAST: 701.6	CHG(%): 2.01	PREV: 687.8	LOW: 688.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	688.4	707.3	688.3	701.6	42.61M
18 Aug 26	685.0	695.1	685.0	687.8	37.35M
17 Aug 26	691.7	695.1	679.3	680.0	40.32M
14 Aug 26	714.7	714.7	696.8	699.5	41.65M
13 Aug 26	708.9	718.3	700.1	711.4	46.34M
12 Aug 26	701.9	708.3	694.4	704.8	41.68M
11 Aug 26	705.3	717.4	700.5	709.2	36.34M
10 Aug 26	695.0	712.2	695.0	706.2	45.17M
07 Aug 26	691.5	701.6	690.5	699.9	50.27M
06 Aug 26	661.5	680.7	659.9	679.9	49.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.6