INDEX, X9BD End of Day and Historical Quotes [S&P 1500 IT Services [Industry]]

22 May 2026

LAST: 706.9	CHANGE: 5.05	OPEN: 715.4	HIGH: 723.0	ASK: 0.0	VOLUME: 55.48M
LAST: 706.9	CHG(%): 0.72	PREV: 701.8	LOW: 706.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	715.4	723.0	706.4	706.9	55.48M
21 May 26	672.8	702.4	668.9	701.8	69.2M
20 May 26	651.6	667.8	643.1	666.9	61.15M
19 May 26	669.5	677.2	658.1	659.0	65.98M
18 May 26	642.8	663.4	640.3	663.4	63.24M
15 May 26	643.9	646.6	637.8	645.2	57.06M
14 May 26	634.3	644.3	628.9	638.1	53.35M
13 May 26	638.7	638.7	622.4	629.6	75.12M
12 May 26	659.9	659.9	643.6	643.6	56.98M
11 May 26	672.4	675.1	654.7	656.4	59.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

706.9