INDEX, X9BD End of Day and Historical Quotes [S&P 1500 IT Services [Industry]]

06 Feb 2026

LAST: 800.9	CHANGE: 21.25	OPEN: 790.5	HIGH: 802.3	ASK: 0.0	VOLUME: 42.31M
LAST: 800.9	CHG(%): 2.73	PREV: 779.6	LOW: 783.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	790.5	802.3	783.9	800.9	42.31M
05 Feb 26	781.5	790.8	777.2	779.6	49.03M
04 Feb 26	766.3	792.0	763.9	787.6	61.82M
03 Feb 26	820.8	828.2	774.7	791.3	74.57M
02 Feb 26	846.4	863.4	844.1	859.1	36.62M
30 Jan 26	841.9	844.8	833.7	843.9	40.4M
29 Jan 26	866.8	868.7	835.7	846.8	50.45M
28 Jan 26	851.2	854.0	842.4	844.5	35.48M
27 Jan 26	859.7	860.0	847.3	850.0	37.13M
26 Jan 26	854.1	861.3	852.0	858.5	34.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

800.9