INDEX, X9BD End of Day and Historical Quotes [S&P 1500 IT Services [Industry]]

07 Apr 2026

LAST: 685.4	CHANGE: 5.16	OPEN: 688.3	HIGH: 689.5	ASK: 0.0	VOLUME: 34.93M
LAST: 685.4	CHG(%): 0.75	PREV: 690.6	LOW: 679.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	688.3	689.5	679.9	685.4	34.93M
06 Apr 26	694.2	695.5	685.1	690.6	36.48M
02 Apr 26	680.1	693.9	676.2	693.9	35.36M
01 Apr 26	678.4	686.5	668.5	679.9	37.89M
31 Mar 26	676.1	682.3	667.0	679.2	41.33M
30 Mar 26	669.3	674.6	663.3	668.0	45.93M
27 Mar 26	668.9	668.9	654.7	661.0	40.2M
26 Mar 26	668.3	686.2	668.3	676.8	41.43M
25 Mar 26	679.0	681.4	660.5	671.4	53.77M
24 Mar 26	678.2	678.2	664.0	668.2	41.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.4