EODData

INDEX, X9BF: S&P 1500 Software [Industry]

08 Oct 2026
LAST:

8,668

CHANGE:
 70.31
OPEN:
8,751
HIGH:
8,824
ASK:
0
VOLUME:
356.21M
CHG(%):
0.80
PREV:
8,739
LOW:
8,609
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268,7518,8248,6098,668356.21M
07 Oct 268,7568,7698,6808,739249.44M
06 Oct 268,7748,8548,7748,775238.1M
05 Oct 268,6788,7768,6568,683287.88M
02 Oct 268,6298,6758,5368,577253.31M
01 Oct 268,5868,5968,4728,520288.6M
30 Sep 268,4008,5518,4008,459309.43M
29 Sep 268,3578,4168,2618,374289.45M
28 Sep 268,2878,4358,2648,380298.86M
25 Sep 268,3558,5248,3558,460309.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,688.260.2%
MA10:8,563.391.2%
MA20:8,416.013.0%
MA50:8,239.615.2%
MA100:7,562.7814.6%
MA200:7,261.3619.4%
STO9:61.26
STO14:66.79
RSI14:73.25 
WPR14:-22.13
MTM14:338.99
ROC14:0.04 
ATR:167.61 
Week High:8,854.452.1%
Week Low:8,472.442.3%
Month High:8,854.452.1%
Month Low:8,003.5119.4%
Year High:9,257.066.8%
Year Low:5,974.3145.1%
Volatility:24.56