INDEX, X9BF End of Day and Historical Quotes [S&P 1500 Software [Industry]]

22 Dec 2025

LAST: 8,307	CHANGE: 34.63	OPEN: 8,310	HIGH: 8,322	ASK: 0	VOLUME: 231.93M
LAST: 8,307	CHG(%): 0.42	PREV: 8,272	LOW: 8,266	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	8,310	8,322	8,266	8,307	231.93M
19 Dec 25	8,229	8,287	8,216	8,272	550.99M
18 Dec 25	8,127	8,254	8,127	8,182	276.73M
17 Dec 25	8,128	8,154	8,052	8,052	299.7M
16 Dec 25	8,054	8,148	8,043	8,128	247.36M
15 Dec 25	8,195	8,195	8,060	8,077	297.45M
12 Dec 25	8,268	8,283	8,152	8,197	288.93M
11 Dec 25	8,189	8,349	8,188	8,309	315.47M
10 Dec 25	8,324	8,327	8,248	8,298	303.18M
09 Dec 25	8,367	8,418	8,358	8,410	205.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,307