INDEX, X9BF End of Day and Historical Quotes [S&P 1500 Software [Industry]]

25 Mar 2026

LAST: 6,254	CHANGE: 35.15	OPEN: 6,362	HIGH: 6,381	ASK: 0	VOLUME: 303.54M
LAST: 6,254	CHG(%): 0.56	PREV: 6,289	LOW: 6,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	6,362	6,381	6,233	6,254	303.54M
24 Mar 26	6,462	6,462	6,277	6,289	363.65M
23 Mar 26	6,498	6,575	6,475	6,514	334.81M
20 Mar 26	6,486	6,499	6,407	6,442	531.29M
19 Mar 26	6,531	6,620	6,521	6,563	290.09M
18 Mar 26	6,630	6,688	6,577	6,579	292.79M
17 Mar 26	6,688	6,790	6,675	6,689	294.8M
16 Mar 26	6,644	6,692	6,618	6,675	330.68M
13 Mar 26	6,681	6,749	6,586	6,609	378.51M
12 Mar 26	6,768	6,799	6,702	6,704	414.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,254