EODData

INDEX, X9BF: S&P 1500 Software [Industry]

12 Aug 2026
LAST:

8,147

CHANGE:
 125.96
OPEN:
8,229
HIGH:
8,237
ASK:
0
VOLUME:
348.82M
CHG(%):
1.52
PREV:
8,273
LOW:
8,119
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 268,2298,2378,1198,147348.82M
11 Aug 268,3098,3098,2148,273339.04M
10 Aug 268,2668,3998,2298,335364.18M
07 Aug 268,1498,2328,1458,183421.62M
06 Aug 267,9598,0907,9228,072379.69M
05 Aug 268,1418,1448,0028,003404.43M
04 Aug 267,8778,1317,8778,080535.42M
03 Aug 267,7157,8727,7047,831413.56M
31 Jul 267,3687,5367,3257,519373.06M
30 Jul 267,1967,4127,1967,346495.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,202.030.7%
MA10:7,978.812.1%
MA20:7,359.0410.7%
MA50:7,029.0515.9%
MA100:6,880.9818.4%
MA200:7,279.8311.9%
STO9:71.37
STO14:86.50 
RSI14:87.65 
WPR14:-10.43 
MTM14:1,615.40
ROC14:0.25 
ATR:229.49 
Week High:8,399.133.1%
Week Low:7,921.722.8%
Month High:8,399.133.1%
Month Low:6,453.5911.9%
Year High:9,257.0613.6%
Year Low:5,974.3136.4%