INDEX, X9BF End of Day and Historical Quotes [S&P 1500 Software [Industry]]

14 May 2026

LAST: 6,907	CHANGE: 109.83	OPEN: 6,794	HIGH: 6,940	ASK: 0	VOLUME: 331.25M
LAST: 6,907	CHG(%): 1.62	PREV: 6,797	LOW: 6,729	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	6,794	6,940	6,729	6,907	331.25M
13 May 26	6,781	6,815	6,728	6,797	358.15M
12 May 26	6,957	6,957	6,829	6,853	360.47M
11 May 26	6,891	6,940	6,871	6,940	363.02M
08 May 26	6,923	6,989	6,890	6,978	372.05M
07 May 26	7,005	7,109	6,995	7,021	429.35M
06 May 26	6,739	6,896	6,719	6,834	383.6M
05 May 26	6,863	6,882	6,783	6,830	346.74M
04 May 26	6,811	6,966	6,811	6,865	351.9M
01 May 26	6,800	6,844	6,726	6,813	328.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,907