INDEX, X9D End of Day and Historical Quotes [S&P 1500 Technology Hardware & Equipment [Indust]

11 Aug 2026

LAST: 6,124	CHANGE: 29.93	OPEN: 6,185	HIGH: 6,185	ASK: 0	VOLUME: 262.34M
LAST: 6,124	CHG(%): 0.49	PREV: 6,154	LOW: 6,091	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	6,185	6,185	6,091	6,124	262.34M
10 Aug 26	6,160	6,189	6,133	6,154	277.8M
07 Aug 26	6,248	6,267	6,176	6,233	260.18M
06 Aug 26	6,212	6,274	6,182	6,220	280.57M
05 Aug 26	6,251	6,288	6,199	6,237	304.3M
04 Aug 26	6,113	6,274	6,107	6,244	364.56M
03 Aug 26	6,050	6,086	5,969	6,040	276.12M
31 Jul 26	6,086	6,086	5,953	6,071	372.37M
30 Jul 26	6,312	6,358	6,275	6,351	340.2M
29 Jul 26	6,370	6,416	6,261	6,262	359.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,124