INDEX, X9D End of Day and Historical Quotes [S&P 1500 Technology Hardware & Equipment [Indust]

30 Apr 2026

LAST: 5,379	CHANGE: 78.72	OPEN: 5,338	HIGH: 5,431	ASK: 0	VOLUME: 331.28M
LAST: 5,379	CHG(%): 1.49	PREV: 5,300	LOW: 5,291	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5,338	5,431	5,291	5,379	331.28M
29 Apr 26	5,272	5,309	5,262	5,300	256.05M
28 Apr 26	5,251	5,279	5,227	5,257	252.06M
27 Apr 26	5,289	5,290	5,255	5,282	228.86M
24 Apr 26	5,339	5,362	5,316	5,341	234.63M
23 Apr 26	5,358	5,387	5,303	5,345	243.28M
22 Apr 26	5,288	5,352	5,268	5,351	246.74M
21 Apr 26	5,323	5,325	5,235	5,248	273.21M
20 Apr 26	5,289	5,331	5,278	5,317	213.7M
17 Apr 26	5,208	5,282	5,208	5,264	274.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,379