INDEX, X9D End of Day and Historical Quotes [S&P 1500 Technology Hardware & Equipment [Indust]

25 Jun 2026

LAST: 6,003	CHANGE: 133.99	OPEN: 6,181	HIGH: 6,185	ASK: 0	VOLUME: 387.59M
LAST: 6,003	CHG(%): 2.18	PREV: 6,137	LOW: 5,967	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	6,181	6,185	5,967	6,003	387.59M
24 Jun 26	6,132	6,253	6,121	6,137	307.58M
23 Jun 26	6,161	6,255	6,159	6,166	334.22M
22 Jun 26	6,350	6,390	6,321	6,325	405.67M
18 Jun 26	6,304	6,318	6,247	6,276	653.15M
17 Jun 26	6,285	6,285	6,156	6,175	313.84M
16 Jun 26	6,220	6,286	6,197	6,219	293.37M
15 Jun 26	6,169	6,228	6,163	6,225	313.84M
12 Jun 26	6,071	6,104	6,024	6,065	298.85M
11 Jun 26	5,924	6,070	5,893	6,064	489.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,003