INDEX, X9D End of Day and Historical Quotes [S&P 1500 Technology Hardware & Equipment [Indust]

29 Sep 2026

LAST: 6,500	CHANGE: 105.17	OPEN: 6,574	HIGH: 6,574	ASK: 0	VOLUME: 205.35M
LAST: 6,500	CHG(%): 1.59	PREV: 6,605	LOW: 6,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	6,574	6,574	6,490	6,500	205.35M
28 Sep 26	6,655	6,671	6,582	6,605	225.67M
25 Sep 26	6,592	6,676	6,578	6,667	228.41M
24 Sep 26	6,561	6,623	6,543	6,574	238.8M
23 Sep 26	6,672	6,672	6,587	6,607	231.57M
22 Sep 26	6,636	6,697	6,636	6,652	262.37M
21 Sep 26	6,579	6,637	6,540	6,633	264.44M
18 Sep 26	6,555	6,564	6,483	6,551	550.65M
17 Sep 26	6,479	6,540	6,456	6,524	273.85M
16 Sep 26	6,442	6,468	6,369	6,412	240.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,500