INDEX, X9D End of Day and Historical Quotes [S&P 1500 Technology Hardware & Equipment [Indust]

24 Apr 2026

LAST: 5,341	CHANGE: 3.94	OPEN: 5,339	HIGH: 5,362	ASK: 0	VOLUME: 234.63M
LAST: 5,341	CHG(%): 0.07	PREV: 5,345	LOW: 5,316	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5,339	5,362	5,316	5,341	234.63M
23 Apr 26	5,358	5,387	5,303	5,345	243.28M
22 Apr 26	5,288	5,352	5,268	5,351	246.74M
21 Apr 26	5,323	5,325	5,235	5,248	273.21M
20 Apr 26	5,289	5,331	5,278	5,317	213.7M
17 Apr 26	5,208	5,282	5,208	5,264	274.37M
16 Apr 26	5,136	5,151	5,093	5,147	243.6M
15 Apr 26	5,048	5,145	5,022	5,144	233.36M
14 Apr 26	5,076	5,081	5,033	5,069	255.98M
13 Apr 26	5,031	5,067	4,988	5,064	262.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,341