INDEX, X9D End of Day and Historical Quotes [S&P 1500 Technology Hardware & Equipment [Indust]

10 Feb 2026

LAST: 5,010	CHANGE: 35.23	OPEN: 5,029	HIGH: 5,049	ASK: 0	VOLUME: 250.63M
LAST: 5,010	CHG(%): 0.70	PREV: 5,046	LOW: 5,010	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	5,029	5,049	5,010	5,010	250.63M
09 Feb 26	5,031	5,053	4,992	5,046	266.71M
06 Feb 26	5,026	5,065	5,016	5,053	346.2M
05 Feb 26	4,949	4,980	4,906	4,947	370.3M
04 Feb 26	4,979	5,060	4,913	4,965	528.11M
03 Feb 26	4,941	4,965	4,896	4,939	365.94M
02 Feb 26	4,760	4,921	4,760	4,918	335.89M
30 Jan 26	4,736	4,767	4,678	4,737	389.05M
29 Jan 26	4,767	4,767	4,680	4,754	339.05M
28 Jan 26	4,733	4,758	4,696	4,729	306.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,010