INDEX, X9DB End of Day and Historical Quotes [S&P 1500 Communications Equipment [Industry]]

01 May 2026

LAST: 1,405	CHANGE: 10.44	OPEN: 1,392	HIGH: 1,426	ASK: 0	VOLUME: 49.01M
LAST: 1,405	CHG(%): 0.75	PREV: 1,394	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,392	1,426	1,392	1,405	49.01M
30 Apr 26	1,367	1,399	1,356	1,394	71.33M
29 Apr 26	1,319	1,348	1,314	1,348	51.66M
28 Apr 26	1,317	1,332	1,297	1,312	48.35M
27 Apr 26	1,358	1,358	1,337	1,350	41.86M
24 Apr 26	1,353	1,386	1,350	1,374	44.07M
23 Apr 26	1,370	1,381	1,345	1,358	50.4M
22 Apr 26	1,374	1,377	1,354	1,375	50.89M
21 Apr 26	1,357	1,369	1,348	1,366	51.4M
20 Apr 26	1,338	1,352	1,330	1,348	40.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405