INDEX, X9DB End of Day and Historical Quotes [S&P 1500 Communications Equipment [Industry]]

26 Dec 2025

LAST: 1,049	CHANGE: 2.73	OPEN: 1,047	HIGH: 1,050	ASK: 0	VOLUME: 15.97M
LAST: 1,049	CHG(%): 0.26	PREV: 1,047	LOW: 1,045	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,047	1,050	1,045	1,049	15.97M
24 Dec 25	1,045	1,049	1,045	1,047	16.71M
23 Dec 25	1,041	1,048	1,041	1,047	27.5M
22 Dec 25	1,052	1,054	1,042	1,045	38.33M
19 Dec 25	1,014	1,049	1,014	1,042	136.1M
18 Dec 25	1,011	1,022	1,007	1,012	41.31M
17 Dec 25	1,017	1,023	996	997	52.23M
16 Dec 25	1,018	1,025	1,009	1,013	44.45M
15 Dec 25	1,023	1,030	1,016	1,023	42.66M
12 Dec 25	1,054	1,054	1,015	1,017	50.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049