INDEX, X9DB End of Day and Historical Quotes [S&P 1500 Communications Equipment [Industry]]

12 Feb 2026

LAST: 1,097	CHANGE: 74.90	OPEN: 1,139	HIGH: 1,140	ASK: 0	VOLUME: 108.09M
LAST: 1,097	CHG(%): 6.39	PREV: 1,172	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1,139	1,140	1,091	1,097	108.09M
11 Feb 26	1,192	1,193	1,161	1,172	58.58M
10 Feb 26	1,182	1,194	1,180	1,181	55.24M
09 Feb 26	1,152	1,187	1,150	1,182	52.41M
06 Feb 26	1,134	1,151	1,116	1,151	88.51M
05 Feb 26	1,082	1,114	1,077	1,104	60.7M
04 Feb 26	1,130	1,141	1,088	1,095	86.35M
03 Feb 26	1,133	1,133	1,107	1,125	69.14M
02 Feb 26	1,084	1,114	1,083	1,102	59.66M
30 Jan 26	1,089	1,106	1,079	1,083	60.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,097