INDEX, X9DB End of Day and Historical Quotes [S&P 1500 Communications Equipment [Industry]]

24 Apr 2026

LAST: 1,374	CHANGE: 16.02	OPEN: 1,353	HIGH: 1,386	ASK: 0	VOLUME: 44.07M
LAST: 1,374	CHG(%): 1.18	PREV: 1,358	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,353	1,386	1,350	1,374	44.07M
23 Apr 26	1,370	1,381	1,345	1,358	50.4M
22 Apr 26	1,374	1,377	1,354	1,375	50.89M
21 Apr 26	1,357	1,369	1,348	1,366	51.4M
20 Apr 26	1,338	1,352	1,330	1,348	40.96M
17 Apr 26	1,318	1,334	1,314	1,332	49.36M
16 Apr 26	1,267	1,310	1,261	1,310	42.63M
15 Apr 26	1,267	1,271	1,244	1,266	45.0M
14 Apr 26	1,275	1,275	1,252	1,269	43.18M
13 Apr 26	1,259	1,269	1,246	1,269	48.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374