INDEX, X9DB End of Day and Historical Quotes []

12 Sep 2025

LAST: 961.7	CHANGE: 37.55	OPEN: 984.7	HIGH: 984.7	ASK: 0.0	VOLUME: 51.84M
LAST: 961.7	CHG(%): 3.76	PREV: 999.2	LOW: 960.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	984.7	984.7	960.3	961.7	51.84M
11 Sep 25	996.3	1009.1	994.7	999.2	51.94M
10 Sep 25	977.8	994.3	976.0	993.2	53.14M
09 Sep 25	957.2	968.3	957.0	967.3	30.37M
08 Sep 25	961.6	966.3	957.0	958.9	39.94M
05 Sep 25	973.6	975.7	954.0	963.2	52.24M
04 Sep 25	957.2	968.2	955.6	966.9	56.21M
03 Sep 25	948.9	951.5	943.6	949.0	43.81M
02 Sep 25	936.1	952.3	934.6	948.1	47.31M
29 Aug 25	959.7	962.5	952.2	957.3	39.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.7