INDEX, X9DB End of Day and Historical Quotes [S&P 1500 Communications Equipment [Industry]]

17 Jul 2026

LAST: 1,468	CHANGE: 17.37	OPEN: 1,426	HIGH: 1,487	ASK: 0	VOLUME: 63.21M
LAST: 1,468	CHG(%): 1.20	PREV: 1,450	LOW: 1,417	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,426	1,487	1,417	1,468	63.21M
16 Jul 26	1,463	1,472	1,428	1,450	56.56M
15 Jul 26	1,567	1,569	1,462	1,486	49.74M
14 Jul 26	1,585	1,587	1,553	1,561	45.47M
13 Jul 26	1,581	1,599	1,560	1,566	45.24M
10 Jul 26	1,564	1,605	1,562	1,604	47.86M
09 Jul 26	1,558	1,588	1,556	1,575	51.54M
08 Jul 26	1,473	1,523	1,473	1,521	47.09M
07 Jul 26	1,494	1,502	1,466	1,476	45.93M
06 Jul 26	1,488	1,537	1,479	1,514	48.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468