INDEX, X9DD End of Day and Historical Quotes [S&P 1500 Computers & Peripherals [Industry]]

26 Jun 2026

LAST: 13,521	CHANGE: 60.76	OPEN: 13,306	HIGH: 13,581	ASK: 0	VOLUME: 436.24M
LAST: 13,521	CHG(%): 0.45	PREV: 13,460	LOW: 13,233	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	13,306	13,581	13,233	13,521	436.24M
25 Jun 26	13,995	13,999	13,395	13,460	244.18M
24 Jun 26	14,013	14,246	13,942	13,969	176.76M
23 Jun 26	14,100	14,322	14,085	14,085	194.35M
22 Jun 26	14,549	14,672	14,393	14,397	258.21M
18 Jun 26	14,471	14,534	14,329	14,381	308.22M
17 Jun 26	14,435	14,435	14,139	14,183	188.38M
16 Jun 26	14,175	14,365	14,175	14,272	173.46M
15 Jun 26	14,002	14,216	13,983	14,187	190.38M
12 Jun 26	13,852	13,882	13,718	13,787	189.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,521