INDEX, X9DD End of Day and Historical Quotes [S&P 1500 Computers & Peripherals [Industry]]

21 Aug 2026

LAST: 14,315	CHANGE: 77.92	OPEN: 14,447	HIGH: 14,447	ASK: 0	VOLUME: 122.88M
LAST: 14,315	CHG(%): 0.54	PREV: 14,393	LOW: 14,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	14,447	14,447	14,221	14,315	122.88M
20 Aug 26	14,657	14,723	14,371	14,393	141.39M
19 Aug 26	14,506	14,703	14,480	14,584	155.24M
18 Aug 26	14,429	14,551	14,352	14,460	175.9M
17 Aug 26	14,484	14,487	14,359	14,456	155.92M
14 Aug 26	14,376	14,443	14,303	14,394	159.08M
13 Aug 26	14,044	14,281	14,044	14,281	263.61M
12 Aug 26	14,076	14,081	13,934	14,013	273.81M
11 Aug 26	14,160	14,160	13,889	13,977	172.91M
10 Aug 26	13,984	14,091	13,962	14,088	165.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,315