INDEX, X9DD End of Day and Historical Quotes [S&P 1500 Computers & Peripherals [Industry]]

26 Dec 2025

LAST: 11,404	CHANGE: 10.26	OPEN: 11,442	HIGH: 11,474	ASK: 0	VOLUME: 67.16M
LAST: 11,404	CHG(%): 0.09	PREV: 11,415	LOW: 11,389	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	11,442	11,474	11,389	11,404	67.16M
24 Dec 25	11,392	11,477	11,389	11,415	48.22M
23 Dec 25	11,266	11,356	11,254	11,354	92.23M
22 Dec 25	11,433	11,433	11,281	11,298	119.57M
19 Dec 25	11,334	11,422	11,275	11,415	333.33M
18 Dec 25	11,357	11,383	11,152	11,334	158.54M
17 Dec 25	11,475	11,509	11,307	11,307	147.04M
16 Dec 25	11,389	11,472	11,323	11,441	122.84M
15 Dec 25	11,654	11,654	11,372	11,411	139.06M
12 Dec 25	11,583	11,655	11,526	11,583	159.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,404