INDEX, X9DD End of Day and Historical Quotes [S&P 1500 Computers & Peripherals [Industry]]

07 Nov 2025

LAST: 11,237	CHANGE: 44.12	OPEN: 11,257	HIGH: 11,367	ASK: 0	VOLUME: 160.69M
LAST: 11,237	CHG(%): 0.39	PREV: 11,281	LOW: 11,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	11,257	11,367	11,167	11,237	160.69M
06 Nov 25	11,239	11,421	11,227	11,281	144.2M
05 Nov 25	11,233	11,362	11,174	11,305	185.01M
04 Nov 25	11,196	11,344	11,196	11,276	161.42M
03 Nov 25	11,321	11,343	11,161	11,275	147.48M
31 Oct 25	11,584	11,584	11,278	11,316	197.05M
30 Oct 25	11,402	11,441	11,242	11,345	168.89M
29 Oct 25	11,240	11,343	11,187	11,288	166.55M
28 Oct 25	11,230	11,245	11,175	11,213	147.45M
27 Oct 25	11,091	11,215	11,055	11,208	150.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,237