INDEX, X9DF End of Day and Historical Quotes [S&P 1500 Electronic Equipment]

23 Jul 2026

LAST: 1,514	CHANGE: 2.21	OPEN: 1,503	HIGH: 1,541	ASK: 0	VOLUME: 56.29M
LAST: 1,514	CHG(%): 0.15	PREV: 1,511	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1,503	1,541	1,503	1,514	56.29M
22 Jul 26	1,532	1,532	1,504	1,511	64.46M
21 Jul 26	1,509	1,538	1,491	1,532	56.91M
20 Jul 26	1,462	1,494	1,457	1,459	52.52M
17 Jul 26	1,425	1,479	1,403	1,462	69.73M
16 Jul 26	1,527	1,527	1,458	1,470	71.33M
15 Jul 26	1,562	1,574	1,487	1,527	66.68M
14 Jul 26	1,583	1,586	1,546	1,562	47.21M
13 Jul 26	1,582	1,582	1,532	1,540	52.9M
10 Jul 26	1,594	1,594	1,567	1,582	44.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,514