INDEX, X9DF End of Day and Historical Quotes [S&P 1500 Electronic Equipment]

09 Oct 2026

LAST: 1,583	CHANGE: 34.23	OPEN: 1,549	HIGH: 1,590	ASK: 0	VOLUME: 55.22M
LAST: 1,583	CHG(%): 2.21	PREV: 1,549	LOW: 1,549	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,549	1,590	1,549	1,583	55.22M
08 Oct 26	1,600	1,600	1,536	1,549	69.21M
07 Oct 26	1,633	1,633	1,582	1,600	58.91M
06 Oct 26	1,599	1,638	1,599	1,633	59.05M
05 Oct 26	1,609	1,614	1,595	1,599	58.36M
02 Oct 26	1,599	1,619	1,584	1,609	64.0M
01 Oct 26	1,521	1,584	1,515	1,573	66.64M
30 Sep 26	1,542	1,546	1,516	1,521	67.49M
29 Sep 26	1,526	1,553	1,526	1,541	54.29M
28 Sep 26	1,546	1,546	1,502	1,526	61.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583