INDEX, X9DF End of Day and Historical Quotes []

10 Sep 2025

LAST: 1,039	CHANGE: 15.51	OPEN: 1,023	HIGH: 1,043	ASK: 0	VOLUME: 73.36M
LAST: 1,039	CHG(%): 1.52	PREV: 1,023	LOW: 1,023	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,023	1,043	1,023	1,039	73.36M
09 Sep 25	1,011	1,026	1,006	1,023	56.66M
08 Sep 25	1,011	1,017	1,009	1,011	48.84M
05 Sep 25	1,014	1,018	998	1,011	54.7M
04 Sep 25	991	1,008	991	1,008	45.6M
03 Sep 25	983	991	980	991	53.38M
02 Sep 25	987	987	967	983	49.5M
29 Aug 25	1,008	1,008	984	987	40.6M
28 Aug 25	996	1,009	996	1,008	42.04M
27 Aug 25	993	998	991	996	40.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039