INDEX, X9DF End of Day and Historical Quotes [S&P 1500 Electronic Equipment]

12 Nov 2025

LAST: 1,153	CHANGE: 3.94	OPEN: 1,149	HIGH: 1,164	ASK: 0	VOLUME: 54.67M
LAST: 1,153	CHG(%): 0.34	PREV: 1,149	LOW: 1,149	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,149	1,164	1,149	1,153	54.67M
11 Nov 25	1,162	1,162	1,140	1,149	45.55M
10 Nov 25	1,134	1,165	1,134	1,162	54.65M
07 Nov 25	1,139	1,139	1,107	1,134	67.39M
06 Nov 25	1,149	1,157	1,127	1,139	64.57M
05 Nov 25	1,119	1,156	1,119	1,149	67.03M
04 Nov 25	1,121	1,137	1,117	1,119	61.97M
03 Nov 25	1,144	1,152	1,140	1,148	66.19M
31 Oct 25	1,138	1,155	1,135	1,144	68.95M
30 Oct 25	1,149	1,154	1,136	1,138	65.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,153