INDEX, X9DF End of Day and Historical Quotes [S&P 1500 Electronic Equipment]

24 Mar 2026

LAST: 1,300	CHANGE: 38.57	OPEN: 1,253	HIGH: 1,316	ASK: 0	VOLUME: 73.32M
LAST: 1,300	CHG(%): 3.06	PREV: 1,262	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,253	1,316	1,253	1,300	73.32M
23 Mar 26	1,241	1,287	1,238	1,262	65.35M
20 Mar 26	1,269	1,269	1,206	1,218	149.78M
19 Mar 26	1,239	1,278	1,212	1,269	60.23M
18 Mar 26	1,268	1,276	1,237	1,239	67.47M
17 Mar 26	1,267	1,286	1,257	1,263	62.98M
16 Mar 26	1,243	1,290	1,243	1,267	58.73M
13 Mar 26	1,241	1,271	1,238	1,243	53.48M
12 Mar 26	1,247	1,257	1,229	1,241	58.65M
11 Mar 26	1,274	1,277	1,257	1,271	54.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300