INDEX, X9F End of Day and Historical Quotes [S&P 1500 Semiconductors & Equipment [Industry Gr]

28 Sep 2026

LAST: 11,781	CHANGE: 61.94	OPEN: 11,902	HIGH: 11,970	ASK: 0	VOLUME: 460.49M
LAST: 11,781	CHG(%): 0.53	PREV: 11,771	LOW: 11,683	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	11,902	11,970	11,683	11,781	460.49M
25 Sep 26	11,827	11,886	11,746	11,833	373.42M
24 Sep 26	11,581	11,774	11,544	11,771	395.21M
23 Sep 26	11,927	11,927	11,682	11,774	366.5M
22 Sep 26	11,735	11,980	11,735	11,953	438.67M
21 Sep 26	11,533	11,819	11,495	11,781	574.15M
18 Sep 26	11,191	11,380	11,180	11,375	796.67M
17 Sep 26	11,057	11,155	11,057	11,127	465.57M
16 Sep 26	10,867	10,945	10,702	10,794	416.33M
15 Sep 26	10,806	10,847	10,686	10,733	371.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,781