EODData

MEMBERSHIP REGISTER LOG IN

INDEX, X9F: S&P 1500 Semiconductors & Equipment [Industry Gr

06 Nov 2025
LAST:

8,216

CHANGE:
 246.47		OPEN:
8,478		HIGH:
8,511		ASK:
0		VOLUME:
545.21M
CHG(%):
2.91		PREV:
8,463		LOW:
8,169		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258,4788,5118,1698,216545.21M
05 Nov 258,4498,6558,4228,463510.23M
04 Nov 258,5688,6718,4128,426530.45M
03 Nov 258,8498,8708,7428,755432.6M
31 Oct 258,7968,8388,6168,658450.48M
30 Oct 258,8228,8228,6698,697466.56M
29 Oct 258,8508,9868,7658,872680.31M
28 Oct 258,4248,7038,3938,646697.68M
27 Oct 258,3288,3898,2818,385601.84M
24 Oct 258,0868,2068,0868,164589.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,503.693.5%
MA10:8,528.243.8%
MA20:8,228.630.1%
MA50:7,832.734.9%
MA100:7,389.6811.2%
MA200:6,326.4429.9%
STO14:31.76
RSI14:55.42
WPR14:-64.68
MTM14:196.62
ROC14:0.02 
ATR:238.73 
Week High:8,870.258.0%
Week Low:8,169.200.6%
Month High:8,985.989.4%
Month Low:7,715.1929.9%
Year High:8,985.989.4%
Year Low:3,744.29119.4%
Volatility:1.68