INDEX, X9F End of Day and Historical Quotes [S&P 1500 Semiconductors & Equipment [Industry Gr]

19 Dec 2025

LAST: 8,051	CHANGE: 272.57	OPEN: 7,900	HIGH: 8,052	ASK: 0	VOLUME: 1.055B
LAST: 8,051	CHG(%): 3.50	PREV: 7,778	LOW: 7,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7,900	8,052	7,900	8,051	1.055B
18 Dec 25	7,827	7,843	7,727	7,778	502.57M
17 Dec 25	7,883	7,884	7,602	7,621	530.1M
16 Dec 25	7,889	7,954	7,843	7,928	402.36M
15 Dec 25	8,033	8,059	7,890	7,902	446.35M
12 Dec 25	8,261	8,295	7,947	7,963	566.26M
11 Dec 25	8,333	8,418	8,195	8,407	418.91M
10 Dec 25	8,456	8,531	8,372	8,517	432.97M
09 Dec 25	8,422	8,480	8,373	8,473	353.61M
08 Dec 25	8,436	8,519	8,371	8,455	467.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,051