INDEX, X9F End of Day and Historical Quotes [S&P 1500 Semiconductors & Equipment [Industry Gr]

01 May 2026

LAST: 10,271	CHANGE: 41.41	OPEN: 10,201	HIGH: 10,321	ASK: 0	VOLUME: 511.26M
LAST: 10,271	CHG(%): 0.40	PREV: 10,230	LOW: 10,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	10,201	10,321	10,177	10,271	511.26M
30 Apr 26	10,397	10,397	10,073	10,230	701.98M
29 Apr 26	10,326	10,337	10,189	10,302	639.07M
28 Apr 26	10,125	10,327	10,075	10,260	603.42M
27 Apr 26	10,426	10,545	10,278	10,544	641.72M
24 Apr 26	10,198	10,468	10,115	10,396	825.37M
23 Apr 26	9,982	10,117	9,851	9,962	509.15M
22 Apr 26	9,818	9,975	9,755	9,975	431.37M
21 Apr 26	9,786	9,786	9,674	9,720	405.44M
20 Apr 26	9,732	9,752	9,610	9,750	410.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,271