INDEX, X9FB End of Day and Historical Quotes [S&P 1500 Semiconductor & Semiconductor Equipment]

30 Mar 2026

LAST: 7,605	CHANGE: 203.37	OPEN: 7,856	HIGH: 7,895	ASK: 0	VOLUME: 524.88M
LAST: 7,605	CHG(%): 2.60	PREV: 7,808	LOW: 7,550	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	7,856	7,895	7,550	7,605	524.88M
27 Mar 26	7,901	7,960	7,784	7,808	461.19M
26 Mar 26	8,188	8,199	7,959	7,961	505.24M
25 Mar 26	8,311	8,426	8,290	8,338	467.9M
24 Mar 26	8,213	8,278	8,142	8,234	399.26M
23 Mar 26	8,258	8,378	8,183	8,222	485.6M
20 Mar 26	8,305	8,336	8,042	8,093	821.71M
19 Mar 26	8,148	8,396	8,107	8,336	475.73M
18 Mar 26	8,423	8,466	8,343	8,343	442.36M
17 Mar 26	8,441	8,463	8,353	8,406	461.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,605