INDEX, X9FB End of Day and Historical Quotes [S&P 1500 Semiconductor & Semiconductor Equipment]

12 Aug 2026

LAST: 11,601	CHANGE: 281.52	OPEN: 11,619	HIGH: 11,694	ASK: 0	VOLUME: 471.79M
LAST: 11,601	CHG(%): 2.49	PREV: 11,319	LOW: 11,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	11,619	11,694	11,541	11,601	471.79M
11 Aug 26	11,425	11,425	11,251	11,319	428.66M
10 Aug 26	11,591	11,594	11,300	11,300	405.62M
07 Aug 26	11,555	11,627	11,401	11,596	410.07M
06 Aug 26	11,320	11,550	11,211	11,384	411.83M
05 Aug 26	11,447	11,582	11,355	11,385	511.87M
04 Aug 26	11,114	11,402	11,114	11,331	586.06M
03 Aug 26	10,383	10,852	10,306	10,780	471.71M
31 Jul 26	10,827	10,922	10,447	10,595	533.1M
30 Jul 26	10,266	10,636	10,238	10,528	628.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,601