INDEX, X9FB End of Day and Historical Quotes [S&P 1500 Semiconductor & Semiconductor Equipment]

12 Jan 2026

LAST: 8,474	CHANGE: 34.16	OPEN: 8,388	HIGH: 8,535	ASK: 0	VOLUME: 427.31M
LAST: 8,474	CHG(%): 0.40	PREV: 8,440	LOW: 8,388	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	8,388	8,535	8,388	8,474	427.31M
09 Jan 26	8,323	8,482	8,300	8,440	517.42M
08 Jan 26	8,472	8,472	8,256	8,300	457.98M
07 Jan 26	8,439	8,570	8,418	8,486	541.5M
06 Jan 26	8,490	8,578	8,439	8,475	521.77M
05 Jan 26	8,564	8,564	8,330	8,389	502.14M
02 Jan 26	8,409	8,521	8,345	8,386	447.77M
31 Dec 25	8,339	8,352	8,210	8,210	275.96M
30 Dec 25	8,321	8,335	8,279	8,284	265.71M
29 Dec 25	8,248	8,313	8,206	8,306	279.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,474