INDEX, X9FB End of Day and Historical Quotes [S&P 1500 Semiconductor & Semiconductor Equipment]

19 May 2026

LAST: 11,137	CHANGE: 91.89	OPEN: 11,032	HIGH: 11,332	ASK: 0	VOLUME: 558.65M
LAST: 11,137	CHG(%): 0.82	PREV: 11,229	LOW: 10,886	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	11,032	11,332	10,886	11,137	558.65M
18 May 26	11,585	11,596	11,036	11,229	553.13M
15 May 26	11,550	11,668	11,389	11,425	590.34M
14 May 26	11,689	11,976	11,686	11,923	538.27M
13 May 26	11,631	11,710	11,412	11,632	539.21M
12 May 26	11,391	11,608	11,082	11,443	636.03M
11 May 26	11,514	11,689	11,464	11,613	659.82M
08 May 26	11,062	11,411	11,062	11,387	681.25M
07 May 26	10,863	11,104	10,808	10,887	610.27M
06 May 26	10,719	10,969	10,657	10,962	713.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,137