INDEX, X9FB End of Day and Historical Quotes [S&P 1500 Semiconductor & Semiconductor Equipment]

13 Nov 2025

LAST: 8,085	CHANGE: 307.52	OPEN: 8,295	HIGH: 8,295	ASK: 0	VOLUME: 551.65M
LAST: 8,085	CHG(%): 3.66	PREV: 8,393	LOW: 7,979	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	8,295	8,295	7,979	8,085	551.65M
12 Nov 25	8,435	8,435	8,304	8,393	443.26M
11 Nov 25	8,411	8,433	8,263	8,309	427.86M
10 Nov 25	8,427	8,558	8,368	8,527	486.75M
07 Nov 25	8,075	8,169	7,852	8,169	602.61M
06 Nov 25	8,478	8,512	8,169	8,216	545.21M
05 Nov 25	8,449	8,655	8,422	8,463	510.23M
04 Nov 25	8,568	8,671	8,412	8,426	530.45M
03 Nov 25	8,849	8,870	8,742	8,755	432.6M
31 Oct 25	8,796	8,838	8,616	8,658	450.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,085