INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

29 Sep 2026

LAST: 7,253	CHANGE: 18.32	OPEN: 7,316	HIGH: 7,320	ASK: 0	VOLUME: 906.07M
LAST: 7,253	CHG(%): 0.25	PREV: 7,271	LOW: 7,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	7,316	7,320	7,242	7,253	906.07M
28 Sep 26	7,302	7,325	7,221	7,271	1.029B
25 Sep 26	7,269	7,339	7,267	7,323	979.05M
24 Sep 26	7,193	7,266	7,180	7,253	1.025B
23 Sep 26	7,333	7,333	7,232	7,277	953.23M
22 Sep 26	7,282	7,334	7,276	7,323	1.082B
21 Sep 26	7,160	7,284	7,140	7,275	1.205B
18 Sep 26	7,069	7,101	7,023	7,100	2.02B
17 Sep 26	7,000	7,061	6,992	7,044	1.121B
16 Sep 26	6,919	6,963	6,841	6,893	1.014B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,253