EODData

INDEX, X9HB: S&P 1500 Information Technology [Sector]

12 Aug 2026
LAST:

7,044

CHANGE:
 75.33
OPEN:
7,067
HIGH:
7,073
ASK:
0
VOLUME:
1.274B
CHG(%):
1.08
PREV:
6,969
LOW:
7,024
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 267,0677,0737,0247,0441.274B
11 Aug 267,0277,0276,9336,9691.066B
10 Aug 267,0527,0746,9826,9851.093B
07 Aug 267,0507,0836,9907,0621.142B
06 Aug 266,9237,0216,8806,9711.121B
05 Aug 267,0057,0366,9616,9641.271B
04 Aug 266,8147,0006,8146,9661.554B
03 Aug 266,5566,7266,5246,6901.216B
31 Jul 266,6156,6596,4716,5831.345B
30 Jul 266,4916,6316,4916,6151.524B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,005.900.5%
MA10:6,884.742.3%
MA20:6,728.724.7%
MA50:6,751.724.3%
MA100:6,401.9110.0%
MA200:6,012.4517.2%
STO9:92.22 
STO14:95.11 
RSI14:64.30 
WPR14:-2.31 
MTM14:454.44
ROC14:0.07 
ATR:171.31 
Week High:7,082.840.6%
Week Low:6,879.662.4%
Month High:7,082.840.6%
Month Low:6,284.7017.2%
Year High:7,305.303.7%
Year Low:4,936.7442.7%