INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

25 Mar 2026

LAST: 5,296	CHANGE: 29.74	OPEN: 5,314	HIGH: 5,341	ASK: 0	VOLUME: 1.155B
LAST: 5,296	CHG(%): 0.56	PREV: 5,266	LOW: 5,279	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	5,314	5,341	5,279	5,296	1.155B
24 Mar 26	5,268	5,296	5,234	5,266	1.133B
23 Mar 26	5,313	5,372	5,273	5,300	1.214B
20 Mar 26	5,313	5,313	5,192	5,221	2.279B
19 Mar 26	5,249	5,367	5,249	5,342	1.054B
18 Mar 26	5,387	5,420	5,337	5,338	1.034B
17 Mar 26	5,398	5,435	5,381	5,401	1.026B
16 Mar 26	5,375	5,445	5,375	5,389	1.152B
13 Mar 26	5,405	5,444	5,306	5,314	1.053B
12 Mar 26	5,430	5,444	5,369	5,381	1.129B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,296