INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

06 Feb 2026

LAST: 5,524	CHANGE: 221.02	OPEN: 5,384	HIGH: 5,541	ASK: 0	VOLUME: 1.545B
LAST: 5,524	CHG(%): 4.17	PREV: 5,303	LOW: 5,374	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5,384	5,541	5,374	5,524	1.545B
05 Feb 26	5,358	5,412	5,287	5,303	1.624B
04 Feb 26	5,470	5,491	5,322	5,393	1.95B
03 Feb 26	5,625	5,630	5,432	5,496	1.633B
02 Feb 26	5,570	5,653	5,570	5,618	1.251B
30 Jan 26	5,641	5,661	5,558	5,588	1.368B
29 Jan 26	5,693	5,693	5,525	5,665	1.472B
28 Jan 26	5,780	5,791	5,738	5,772	1.243B
27 Jan 26	5,705	5,762	5,699	5,735	1.027B
26 Jan 26	5,608	5,677	5,605	5,656	1.014B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,524