INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

19 Dec 2025

LAST: 5,667	CHANGE: 113.58	OPEN: 5,600	HIGH: 5,668	ASK: 0	VOLUME: 2.281B
LAST: 5,667	CHG(%): 2.05	PREV: 5,553	LOW: 5,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5,600	5,668	5,599	5,667	2.281B
18 Dec 25	5,557	5,587	5,520	5,553	1.074B
17 Dec 25	5,592	5,594	5,476	5,476	1.134B
16 Dec 25	5,571	5,612	5,548	5,597	912.62M
15 Dec 25	5,676	5,676	5,576	5,582	1.02B
12 Dec 25	5,756	5,768	5,627	5,641	1.161B
11 Dec 25	5,770	5,818	5,702	5,810	990.33M
10 Dec 25	5,811	5,852	5,772	5,840	1.011B
09 Dec 25	5,809	5,839	5,798	5,833	789.34M
08 Dec 25	5,801	5,841	5,791	5,822	943.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,667