INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

05 Nov 2025

LAST: 5,831	CHANGE: 1.51	OPEN: 5,827	HIGH: 5,891	ASK: 0	VOLUME: 1.149B
LAST: 5,831	CHG(%): 0.03	PREV: 5,829	LOW: 5,809	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	5,827	5,891	5,809	5,831	1.149B
04 Nov 25	5,855	5,908	5,823	5,829	1.179B
03 Nov 25	6,011	6,018	5,950	5,966	1.01B
31 Oct 25	6,027	6,028	5,919	5,943	1.066B
30 Oct 25	6,011	6,016	5,948	5,960	1.055B
29 Oct 25	6,048	6,079	5,997	6,045	1.298B
28 Oct 25	5,941	6,008	5,909	5,983	1.201B
27 Oct 25	5,862	5,893	5,847	5,890	1.094B
24 Oct 25	5,744	5,796	5,741	5,776	1.016B
23 Oct 25	5,629	5,700	5,628	5,687	870.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,831