INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

11 May 2026

LAST: 6,676	CHANGE: 66.08	OPEN: 6,603	HIGH: 6,692	ASK: 0	VOLUME: 1.45B
LAST: 6,676	CHG(%): 1.00	PREV: 6,609	LOW: 6,603	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 May 26	6,603	6,692	6,603	6,676	1.45B
08 May 26	6,487	6,610	6,487	6,609	1.503B
07 May 26	6,436	6,520	6,410	6,433	1.454B
06 May 26	6,322	6,431	6,308	6,429	1.657B
05 May 26	6,223	6,282	6,211	6,267	1.328B
04 May 26	6,191	6,208	6,119	6,166	1.13B
01 May 26	6,137	6,199	6,137	6,174	1.176B
30 Apr 26	6,121	6,124	6,004	6,087	1.484B
29 Apr 26	6,114	6,126	6,075	6,120	1.203B
28 Apr 26	6,068	6,127	6,043	6,108	1.179B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,676