INDEX, X9HB End of Day and Historical Quotes [S&P 1500 Information Technology [Sector]]

26 Jun 2026

LAST: 6,555	CHANGE: 71.47	OPEN: 6,515	HIGH: 6,602	ASK: 0	VOLUME: 2.488B
LAST: 6,555	CHG(%): 1.08	PREV: 6,626	LOW: 6,489	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6,515	6,602	6,489	6,555	2.488B
25 Jun 26	6,768	6,768	6,512	6,626	1.517B
24 Jun 26	6,661	6,723	6,561	6,629	1.361B
23 Jun 26	6,682	6,779	6,661	6,671	1.498B
22 Jun 26	6,985	7,016	6,899	6,924	1.534B
18 Jun 26	6,884	6,937	6,848	6,924	2.385B
17 Jun 26	6,846	6,872	6,723	6,742	1.233B
16 Jun 26	6,908	6,940	6,784	6,785	1.176B
15 Jun 26	6,879	6,959	6,879	6,947	1.293B
12 Jun 26	6,671	6,757	6,633	6,723	1.192B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,555