INDEX, XABB End of Day and Historical Quotes [S&P 1500 Oil & Gas Drilling [Sub Ind]]

12 Aug 2026

LAST: 92.69	CHANGE: 0.61	OPEN: 92.22	HIGH: 93.21	ASK: 0.00	VOLUME: 8.97M
LAST: 92.69	CHG(%): 0.65	PREV: 93.30	LOW: 91.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	92.22	93.21	91.44	92.69	8.97M
11 Aug 26	91.87	93.90	91.25	93.30	11.37M
10 Aug 26	85.96	92.05	85.96	91.90	16.87M
07 Aug 26	83.61	85.70	83.07	83.91	8.05M
06 Aug 26	84.15	85.21	83.45	83.65	14.27M
05 Aug 26	83.30	83.30	80.22	80.41	11.15M
04 Aug 26	80.88	83.11	80.83	82.85	14.19M
03 Aug 26	83.32	83.39	81.45	82.33	12.06M
31 Jul 26	82.39	85.04	82.12	84.82	16.69M
30 Jul 26	80.38	81.86	79.07	81.67	19.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.69