INDEX, XABB End of Day and Historical Quotes [S&P 1500 Oil & Gas Drilling [Sub Ind]]

30 Sep 2026

LAST: 86.19	CHANGE: 0.81	OPEN: 85.80	HIGH: 87.46	ASK: 0.00	VOLUME: 11.69M
LAST: 86.19	CHG(%): 0.95	PREV: 85.38	LOW: 85.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	85.80	87.46	85.65	86.19	11.69M
29 Sep 26	85.26	86.33	84.70	85.38	11.02M
28 Sep 26	88.84	89.20	87.02	87.08	10.23M
25 Sep 26	89.18	90.02	87.37	88.26	9.13M
24 Sep 26	91.31	91.61	89.32	90.12	11.3M
23 Sep 26	91.80	91.83	90.16	90.57	9.47M
22 Sep 26	89.66	92.53	89.66	91.10	11.07M
21 Sep 26	91.94	92.37	89.97	91.05	11.9M
18 Sep 26	93.02	93.72	92.58	92.63	23.56M
17 Sep 26	93.24	94.59	92.88	93.35	11.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.19