INDEX, XABB End of Day and Historical Quotes [S&P 1500 Oil & Gas Drilling [Sub Ind]]

07 Nov 2025

LAST: 57.66	CHANGE: 0.32	OPEN: 57.14	HIGH: 57.84	ASK: 0.00	VOLUME: 10.62M
LAST: 57.66	CHG(%): 0.56	PREV: 57.34	LOW: 56.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	57.14	57.84	56.21	57.66	10.62M
06 Nov 25	56.94	58.35	56.15	57.34	9.93M
05 Nov 25	57.65	58.15	56.94	56.97	10.21M
04 Nov 25	57.67	58.91	57.42	57.45	12.32M
03 Nov 25	57.94	60.19	57.48	59.72	11.81M
31 Oct 25	59.49	59.83	57.99	58.63	15.73M
30 Oct 25	59.26	60.52	58.21	59.53	14.47M
29 Oct 25	59.03	59.91	58.26	59.24	19.74M
28 Oct 25	58.97	59.22	57.86	58.64	17.64M
27 Oct 25	60.56	60.74	59.26	59.51	17.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.66