INDEX, XABB End of Day and Historical Quotes [S&P 1500 Oil & Gas Drilling [Sub Ind]]

23 Dec 2025

LAST: 56.13	CHANGE: 0.25	OPEN: 56.66	HIGH: 56.84	ASK: 0.00	VOLUME: 8.54M
LAST: 56.13	CHG(%): 0.44	PREV: 56.38	LOW: 55.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	56.66	56.84	55.74	56.13	8.54M
22 Dec 25	56.62	57.80	56.26	56.38	11.31M
19 Dec 25	55.48	56.37	55.48	55.76	22.01M
18 Dec 25	56.66	56.73	54.74	55.43	12.91M
17 Dec 25	56.18	56.66	55.01	56.36	16.87M
16 Dec 25	58.28	58.28	55.05	55.76	15.57M
15 Dec 25	59.78	59.80	58.69	59.35	12.86M
12 Dec 25	62.76	62.76	59.39	59.63	10.72M
11 Dec 25	62.18	63.83	61.90	62.78	10.69M
10 Dec 25	62.64	63.43	61.07	62.75	17.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.13