INDEX, XABB End of Day and Historical Quotes [S&P 1500 Oil & Gas Drilling [Sub Ind]]

27 Apr 2026

LAST: 100.9	CHANGE: 4.76	OPEN: 100.3	HIGH: 101.7	ASK: 0.0	VOLUME: 15.58M
LAST: 100.9	CHG(%): 4.95	PREV: 96.2	LOW: 99.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	100.3	101.7	99.4	100.9	15.58M
24 Apr 26	96.0	97.0	94.6	96.2	10.75M
23 Apr 26	92.7	95.3	92.7	94.9	21.2M
22 Apr 26	92.9	93.6	91.7	93.2	14.76M
21 Apr 26	89.6	92.0	89.6	92.0	14.51M
20 Apr 26	88.8	89.3	87.5	88.5	11.5M
17 Apr 26	89.1	89.4	86.5	88.2	20.39M
16 Apr 26	91.1	93.7	91.1	93.4	11.91M
15 Apr 26	90.7	92.5	90.1	90.8	12.48M
14 Apr 26	95.0	95.0	90.5	90.8	15.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9