INDEX, XABD End of Day and Historical Quotes [S&P 1500 Oil & Gas Equipment & Services [Sub Ind]

26 Jun 2026

LAST: 455.6	CHANGE: 4.64	OPEN: 456.1	HIGH: 457.8	ASK: 0.0	VOLUME: 110.97M
LAST: 455.6	CHG(%): 1.01	PREV: 460.2	LOW: 451.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	456.1	457.8	451.5	455.6	110.97M
25 Jun 26	450.0	461.7	448.0	460.2	71.74M
24 Jun 26	453.5	453.9	444.0	449.6	95.4M
23 Jun 26	458.5	467.1	458.5	463.6	79.21M
22 Jun 26	461.8	466.3	456.3	466.3	67.76M
18 Jun 26	473.6	473.6	458.4	461.9	141.01M
17 Jun 26	489.5	489.6	475.2	475.8	64.01M
16 Jun 26	497.8	501.1	490.6	490.9	55.44M
15 Jun 26	507.6	509.6	498.6	499.7	59.02M
12 Jun 26	511.3	518.3	509.7	514.6	49.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

455.6