INDEX, XABD End of Day and Historical Quotes [S&P 1500 Oil & Gas Equipment & Services [Sub Ind]

12 Feb 2026

LAST: 466.2	CHANGE: 6.76	OPEN: 473.0	HIGH: 478.0	ASK: 0.0	VOLUME: 75.0M
LAST: 466.2	CHG(%): 1.43	PREV: 472.9	LOW: 461.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	473.0	478.0	461.2	466.2	75.0M
11 Feb 26	468.1	474.3	466.9	472.9	78.34M
10 Feb 26	465.7	466.2	455.7	459.8	54.34M
09 Feb 26	462.8	465.2	459.4	464.0	57.07M
06 Feb 26	452.4	465.6	451.4	462.1	77.14M
05 Feb 26	452.1	454.1	439.5	447.4	97.15M
04 Feb 26	454.8	459.8	451.7	458.6	99.33M
03 Feb 26	438.6	450.9	438.6	450.7	88.47M
02 Feb 26	432.1	441.2	430.4	438.7	67.45M
30 Jan 26	437.3	440.2	430.7	438.9	67.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.2