INDEX, XABD End of Day and Historical Quotes [S&P 1500 Oil & Gas Equipment & Services [Sub Ind]

11 Aug 2026

LAST: 501.1	CHANGE: 4.86	OPEN: 497.9	HIGH: 502.6	ASK: 0.0	VOLUME: 45.39M
LAST: 501.1	CHG(%): 0.98	PREV: 496.2	LOW: 497.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	497.9	502.6	497.5	501.1	45.39M
10 Aug 26	476.6	496.6	476.6	496.2	52.51M
07 Aug 26	477.2	481.2	471.7	472.7	47.96M
06 Aug 26	476.3	485.5	473.7	479.3	56.64M
05 Aug 26	478.7	478.8	468.9	469.4	61.85M
04 Aug 26	463.3	477.4	462.8	477.2	68.54M
03 Aug 26	459.9	467.1	455.6	465.6	58.97M
31 Jul 26	465.7	470.4	458.6	468.5	56.59M
30 Jul 26	458.7	461.1	454.5	460.1	70.57M
29 Jul 26	470.7	473.7	455.4	455.4	86.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

501.1