INDEX, XABD End of Day and Historical Quotes [S&P 1500 Oil & Gas Equipment & Services [Sub Ind]

26 Dec 2025

LAST: 353.5	CHANGE: 1.12	OPEN: 355.3	HIGH: 355.3	ASK: 0.0	VOLUME: 21.4M
LAST: 353.5	CHG(%): 0.32	PREV: 354.6	LOW: 351.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	355.3	355.3	351.8	353.5	21.4M
24 Dec 25	356.1	356.5	354.0	354.6	15.12M
23 Dec 25	358.4	359.8	354.2	356.3	34.11M
22 Dec 25	357.2	361.0	356.0	357.2	40.74M
19 Dec 25	351.4	354.5	351.4	352.5	127.83M
18 Dec 25	354.7	354.8	348.7	349.9	56.49M
17 Dec 25	352.1	355.3	350.0	354.7	67.07M
16 Dec 25	361.2	361.2	347.4	349.7	76.81M
15 Dec 25	367.8	367.8	361.5	364.6	47.94M
12 Dec 25	375.3	376.7	364.4	366.9	53.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.5