INDEX, XADB End of Day and Historical Quotes [S&P 1500 Integrated Oil & Gas [Sub Ind]]

12 Nov 2025

LAST: 693.7	CHANGE: 10.58	OPEN: 701.0	HIGH: 701.2	ASK: 0.0	VOLUME: 35.67M
LAST: 693.7	CHG(%): 1.50	PREV: 704.3	LOW: 691.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	701.0	701.2	691.4	693.7	35.67M
11 Nov 25	702.7	710.4	702.6	704.3	40.35M
10 Nov 25	693.7	698.9	682.2	697.8	33.08M
07 Nov 25	683.9	695.1	683.1	692.9	37.67M
06 Nov 25	676.2	682.6	676.2	679.2	30.2M
05 Nov 25	678.1	683.7	675.5	675.5	26.26M
04 Nov 25	675.6	679.8	671.2	678.5	31.14M
03 Nov 25	687.2	687.2	678.2	678.7	27.87M
31 Oct 25	682.2	692.3	679.5	687.0	38.48M
30 Oct 25	688.8	690.0	680.3	681.1	34.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.7