INDEX, XADB End of Day and Historical Quotes [S&P 1500 Integrated Oil & Gas [Sub Ind]]

09 Jan 2026

LAST: 731.6	CHANGE: 10.44	OPEN: 724.1	HIGH: 732.9	ASK: 0.0	VOLUME: 38.77M
LAST: 731.6	CHG(%): 1.45	PREV: 721.1	LOW: 723.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	724.1	732.9	723.4	731.6	38.77M
08 Jan 26	700.3	725.6	699.7	721.1	48.66M
07 Jan 26	703.1	705.9	697.2	697.5	44.44M
06 Jan 26	738.1	738.1	709.2	709.2	57.61M
05 Jan 26	736.8	740.4	719.1	736.1	84.23M
02 Jan 26	698.1	714.5	695.8	714.3	31.31M
31 Dec 25	702.5	702.5	696.9	699.7	21.61M
30 Dec 25	701.2	704.4	699.8	702.1	26.99M
29 Dec 25	696.5	701.3	692.4	697.7	30.02M
26 Dec 25	691.2	694.0	687.8	690.7	17.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.6