INDEX, XADB End of Day and Historical Quotes [S&P 1500 Integrated Oil & Gas [Sub Ind]]

30 Sep 2026

LAST: 942.7	CHANGE: 4.83	OPEN: 942.2	HIGH: 952.7	ASK: 0.0	VOLUME: 28.81M
LAST: 942.7	CHG(%): 0.52	PREV: 937.9	LOW: 940.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	942.2	952.7	940.5	942.7	28.81M
29 Sep 26	932.4	942.0	929.2	937.9	22.58M
28 Sep 26	947.2	952.2	940.1	946.0	34.14M
25 Sep 26	934.6	944.4	932.8	936.5	26.09M
24 Sep 26	949.1	957.6	941.4	944.7	31.55M
23 Sep 26	932.8	946.5	932.6	940.8	28.37M
22 Sep 26	917.7	934.6	917.4	926.2	32.83M
21 Sep 26	946.6	948.6	926.4	927.5	32.12M
18 Sep 26	957.0	959.5	947.4	956.5	99.08M
17 Sep 26	955.9	959.5	950.4	959.1	26.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

942.7