INDEX, XADB End of Day and Historical Quotes [S&P 1500 Integrated Oil & Gas [Sub Ind]]

08 May 2026

LAST: 840.4	CHANGE: 9.16	OPEN: 846.3	HIGH: 847.9	ASK: 0.0	VOLUME: 43.98M
LAST: 840.4	CHG(%): 1.08	PREV: 849.6	LOW: 837.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 May 26	846.3	847.9	837.0	840.4	43.98M
07 May 26	844.3	852.3	836.7	849.6	51.41M
06 May 26	864.1	870.6	853.8	862.1	52.13M
05 May 26	891.4	902.0	887.6	898.8	26.79M
04 May 26	887.2	899.4	872.8	894.5	32.7M
01 May 26	887.0	900.4	881.0	887.6	39.49M
30 Apr 26	883.5	904.3	880.1	898.7	47.32M
29 Apr 26	886.7	899.5	880.4	898.2	36.47M
28 Apr 26	880.0	884.8	870.7	876.1	37.26M
27 Apr 26	875.3	876.6	858.6	861.0	32.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.4