INDEX, XADB End of Day and Historical Quotes [S&P 1500 Integrated Oil & Gas [Sub Ind]]

30 Dec 2025

LAST: 702.1	CHANGE: 4.40	OPEN: 701.2	HIGH: 704.4	ASK: 0.0	VOLUME: 26.99M
LAST: 702.1	CHG(%): 0.63	PREV: 697.7	LOW: 699.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	701.2	704.4	699.8	702.1	26.99M
29 Dec 25	696.5	701.3	692.4	697.7	30.02M
26 Dec 25	691.2	694.0	687.8	690.7	17.79M
24 Dec 25	691.9	695.5	691.3	691.9	11.69M
23 Dec 25	689.0	695.5	688.1	692.7	24.39M
22 Dec 25	683.7	688.9	683.7	687.2	29.79M
19 Dec 25	679.2	682.7	675.0	678.3	79.17M
18 Dec 25	680.1	681.8	674.2	677.7	29.17M
17 Dec 25	673.6	685.6	673.6	684.3	40.69M
16 Dec 25	680.3	680.3	668.6	669.1	41.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.1