INDEX, XADD End of Day and Historical Quotes [S&P 1500 Oil & Gas Exploration & Production [Sub]

06 Nov 2025

LAST: 587.9	CHANGE: 3.67	OPEN: 588.3	HIGH: 596.8	ASK: 0.0	VOLUME: 143.69M
LAST: 587.9	CHG(%): 0.63	PREV: 584.3	LOW: 585.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	588.3	596.8	585.1	587.9	143.69M
05 Nov 25	584.2	594.5	584.2	584.3	125.27M
04 Nov 25	583.4	589.4	578.2	587.3	128.48M
03 Nov 25	584.8	590.5	577.6	590.3	116.56M
31 Oct 25	579.8	587.8	578.8	585.2	89.15M
30 Oct 25	577.0	584.9	575.7	578.0	96.36M
29 Oct 25	576.7	582.7	576.6	579.1	97.81M
28 Oct 25	584.7	584.7	575.4	576.3	80.32M
27 Oct 25	591.2	593.3	587.0	588.1	78.25M
24 Oct 25	598.1	598.1	586.6	587.1	76.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.9