INDEX, XADD End of Day and Historical Quotes [S&P 1500 Oil & Gas Exploration & Production [Sub]

27 Apr 2026

LAST: 773.3	CHANGE: 2.17	OPEN: 783.7	HIGH: 784.3	ASK: 0.0	VOLUME: 96.09M
LAST: 773.3	CHG(%): 0.28	PREV: 771.2	LOW: 769.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	783.7	784.3	769.3	773.3	96.09M
24 Apr 26	776.9	776.9	763.6	771.2	86.01M
23 Apr 26	777.6	784.4	772.6	779.4	96.7M
22 Apr 26	763.7	774.3	762.9	771.4	109.57M
21 Apr 26	746.3	757.9	739.8	756.3	100.03M
20 Apr 26	735.7	745.3	734.8	739.7	93.61M
17 Apr 26	728.4	737.1	710.1	735.2	161.81M
16 Apr 26	752.2	766.2	752.2	763.6	94.38M
15 Apr 26	747.5	757.1	741.1	749.5	86.78M
14 Apr 26	761.9	763.0	744.9	748.9	103.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.3