INDEX, XADD End of Day and Historical Quotes [S&P 1500 Oil & Gas Exploration & Production [Sub]

01 Jul 2026

LAST: 678.9	CHANGE: 11.19	OPEN: 690.3	HIGH: 695.5	ASK: 0.0	VOLUME: 91.36M
LAST: 678.9	CHG(%): 1.62	PREV: 690.0	LOW: 678.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	690.3	695.5	678.2	678.9	91.36M
30 Jun 26	695.6	698.9	689.5	690.0	115.09M
29 Jun 26	697.1	700.8	689.5	691.0	95.62M
26 Jun 26	697.7	704.1	691.2	696.0	161.18M
25 Jun 26	692.5	703.4	690.1	698.3	92.77M
24 Jun 26	694.4	702.3	688.9	698.5	100.85M
23 Jun 26	701.2	711.4	701.2	709.2	97.47M
22 Jun 26	698.4	705.4	691.9	705.3	110.88M
18 Jun 26	696.8	697.0	687.1	691.1	208.62M
17 Jun 26	705.2	709.5	701.1	704.6	111.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.9