INDEX, XADD End of Day and Historical Quotes [S&P 1500 Oil & Gas Exploration & Production [Sub]

19 Dec 2025

LAST: 598.9	CHANGE: 0.59	OPEN: 600.4	HIGH: 605.2	ASK: 0.0	VOLUME: 183.29M
LAST: 598.9	CHG(%): 0.10	PREV: 598.3	LOW: 598.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	600.4	605.2	598.1	598.9	183.29M
18 Dec 25	611.3	611.8	597.3	598.3	98.13M
17 Dec 25	599.7	615.5	599.6	614.3	102.7M
16 Dec 25	607.3	607.3	591.2	592.7	116.07M
15 Dec 25	623.5	624.2	608.1	615.1	98.28M
12 Dec 25	636.8	637.4	624.6	624.9	93.28M
11 Dec 25	635.6	637.9	630.2	632.3	92.44M
10 Dec 25	632.0	643.1	626.6	641.4	105.0M
09 Dec 25	631.0	636.4	630.5	632.0	79.05M
08 Dec 25	635.9	643.5	631.8	632.8	103.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.9