INDEX, XADF End of Day and Historical Quotes []

11 Sep 2025

LAST: 2,933	CHANGE: 9.15	OPEN: 2,925	HIGH: 2,960	ASK: 0	VOLUME: 17.66M
LAST: 2,933	CHG(%): 0.31	PREV: 2,924	LOW: 2,913	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	2,925	2,960	2,913	2,933	17.66M
10 Sep 25	2,954	2,988	2,862	2,924	21.12M
09 Sep 25	2,932	3,008	2,895	2,965	24.9M
08 Sep 25	2,906	2,917	2,865	2,908	17.77M
05 Sep 25	2,880	2,921	2,861	2,910	17.22M
04 Sep 25	2,891	2,917	2,883	2,898	14.63M
03 Sep 25	2,901	2,962	2,872	2,891	15.14M
02 Sep 25	2,887	2,917	2,874	2,917	19.49M
29 Aug 25	2,884	2,915	2,863	2,894	16.99M
28 Aug 25	2,865	2,887	2,839	2,880	16.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,933