INDEX, XADF End of Day and Historical Quotes [S&P 1500 Oil & Gas Refining & Marketing [Sub Ind]

09 Feb 2026

LAST: 3,481	CHANGE: 5.00	OPEN: 3,511	HIGH: 3,515	ASK: 0	VOLUME: 12.48M
LAST: 3,481	CHG(%): 0.14	PREV: 3,486	LOW: 3,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	3,511	3,515	3,465	3,481	12.48M
06 Feb 26	3,410	3,498	3,410	3,486	15.63M
05 Feb 26	3,355	3,371	3,303	3,371	13.66M
04 Feb 26	3,359	3,410	3,311	3,391	22.73M
03 Feb 26	3,113	3,268	3,085	3,268	24.56M
02 Feb 26	3,044	3,110	3,033	3,098	16.34M
30 Jan 26	3,108	3,119	3,046	3,111	15.99M
29 Jan 26	3,188	3,233	3,110	3,114	20.81M
28 Jan 26	3,101	3,103	3,056	3,086	13.79M
27 Jan 26	3,090	3,103	3,050	3,062	12.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,481