INDEX, XADF End of Day and Historical Quotes [S&P 1500 Oil & Gas Refining & Marketing [Sub Ind]

24 Apr 2026

LAST: 3,839	CHANGE: 53.63	OPEN: 3,819	HIGH: 3,839	ASK: 0	VOLUME: 12.92M
LAST: 3,839	CHG(%): 1.42	PREV: 3,785	LOW: 3,777	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,819	3,839	3,777	3,839	12.92M
23 Apr 26	3,823	3,829	3,755	3,785	14.34M
22 Apr 26	3,821	3,827	3,765	3,800	13.44M
21 Apr 26	3,685	3,786	3,658	3,775	15.72M
20 Apr 26	3,655	3,697	3,640	3,669	13.4M
17 Apr 26	3,714	3,722	3,567	3,652	29.05M
16 Apr 26	3,834	3,917	3,834	3,882	13.49M
15 Apr 26	3,774	3,830	3,736	3,808	13.51M
14 Apr 26	3,849	3,849	3,775	3,791	13.91M
13 Apr 26	3,862	3,890	3,797	3,852	14.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,839