INDEX, XADF End of Day and Historical Quotes [S&P 1500 Oil & Gas Refining & Marketing [Sub Ind]

07 Nov 2025

LAST: 3,152	CHANGE: 4.64	OPEN: 3,161	HIGH: 3,204	ASK: 0	VOLUME: 16.52M
LAST: 3,152	CHG(%): 0.15	PREV: 3,148	LOW: 3,125	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,161	3,204	3,125	3,152	16.52M
06 Nov 25	3,099	3,194	3,099	3,148	16.92M
05 Nov 25	3,050	3,110	3,046	3,061	14.25M
04 Nov 25	3,010	3,069	2,964	3,046	18.5M
03 Nov 25	3,115	3,144	3,077	3,136	14.49M
31 Oct 25	3,119	3,130	3,072	3,101	16.49M
30 Oct 25	3,124	3,200	3,110	3,118	17.67M
29 Oct 25	3,062	3,153	3,034	3,132	15.81M
28 Oct 25	3,114	3,127	3,071	3,071	11.89M
27 Oct 25	3,132	3,140	3,099	3,138	14.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,152