INDEX, XADF End of Day and Historical Quotes [S&P 1500 Oil & Gas Refining & Marketing [Sub Ind]

30 Jun 2026

LAST: 4,198	CHANGE: 89.04	OPEN: 4,309	HIGH: 4,324	ASK: 0	VOLUME: 16.68M
LAST: 4,198	CHG(%): 2.08	PREV: 4,287	LOW: 4,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	4,309	4,324	4,190	4,198	16.68M
29 Jun 26	4,241	4,381	4,241	4,287	17.97M
26 Jun 26	4,163	4,220	4,134	4,194	34.3M
25 Jun 26	4,012	4,170	3,999	4,165	15.47M
24 Jun 26	3,990	4,061	3,943	4,031	15.86M
23 Jun 26	4,007	4,087	4,006	4,059	17.44M
22 Jun 26	3,973	4,039	3,921	4,039	16.84M
18 Jun 26	3,962	3,969	3,902	3,955	32.38M
17 Jun 26	4,073	4,079	3,983	3,993	15.7M
16 Jun 26	4,071	4,106	4,035	4,085	14.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,198