INDEX, XADF End of Day and Historical Quotes [S&P 1500 Oil & Gas Refining & Marketing [Sub Ind]

25 Sep 2026

LAST: 6,329	CHANGE: 40.79	OPEN: 6,197	HIGH: 6,355	ASK: 0	VOLUME: 22.35M
LAST: 6,329	CHG(%): 0.65	PREV: 6,289	LOW: 6,126	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6,197	6,355	6,126	6,329	22.35M
24 Sep 26	6,325	6,453	6,229	6,289	22.43M
23 Sep 26	6,321	6,430	6,104	6,250	29.96M
22 Sep 26	6,328	6,510	6,248	6,271	31.13M
21 Sep 26	6,768	6,869	6,420	6,463	23.54M
18 Sep 26	6,750	6,850	6,736	6,787	52.95M
17 Sep 26	6,532	6,783	6,528	6,780	17.51M
16 Sep 26	6,427	6,679	6,427	6,613	18.76M
15 Sep 26	6,346	6,592	6,346	6,559	24.43M
14 Sep 26	6,462	6,564	6,256	6,333	25.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,329