INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

05 Nov 2025

LAST: 295.3	CHANGE: 6.06	OPEN: 290.0	HIGH: 299.0	ASK: 0.0	VOLUME: 43.14M
LAST: 295.3	CHG(%): 2.10	PREV: 289.3	LOW: 290.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	290.0	299.0	290.0	295.3	43.14M
04 Nov 25	291.7	293.0	288.9	289.3	44.28M
03 Nov 25	294.3	296.2	289.5	295.9	39.02M
31 Oct 25	293.0	296.2	291.5	294.6	36.34M
30 Oct 25	291.3	296.4	289.6	292.9	37.79M
29 Oct 25	295.7	296.9	290.8	291.4	39.39M
28 Oct 25	294.5	295.8	291.7	294.9	33.68M
27 Oct 25	294.5	296.9	293.5	295.8	34.12M
24 Oct 25	301.5	301.5	293.0	294.0	41.62M
23 Oct 25	309.5	309.8	299.3	299.4	55.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.3