INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

22 Dec 2025

LAST: 312.4	CHANGE: 4.52	OPEN: 310.3	HIGH: 312.7	ASK: 0.0	VOLUME: 22.38M
LAST: 312.4	CHG(%): 1.47	PREV: 307.9	LOW: 309.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	310.3	312.7	309.1	312.4	22.38M
19 Dec 25	307.9	311.3	307.7	307.9	58.94M
18 Dec 25	311.3	313.9	308.0	308.1	28.56M
17 Dec 25	308.1	312.2	307.3	311.7	32.91M
16 Dec 25	311.8	311.8	306.4	306.6	34.08M
15 Dec 25	313.4	313.8	310.1	313.1	30.1M
12 Dec 25	318.2	318.8	312.0	314.6	26.72M
11 Dec 25	315.2	318.1	314.4	317.4	27.22M
10 Dec 25	320.3	320.6	313.9	315.5	37.61M
09 Dec 25	320.1	324.8	320.1	320.5	29.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.4