INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

24 Jul 2026

LAST: 408.9	CHANGE: 3.34	OPEN: 412.9	HIGH: 418.3	ASK: 0.0	VOLUME: 25.39M
LAST: 408.9	CHG(%): 0.81	PREV: 412.2	LOW: 408.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	412.9	418.3	408.8	408.9	25.39M
23 Jul 26	411.9	414.8	408.2	412.2	31.59M
22 Jul 26	407.0	410.3	404.5	408.0	24.88M
21 Jul 26	409.6	410.4	402.2	404.4	24.83M
20 Jul 26	409.4	414.6	408.5	408.5	22.2M
17 Jul 26	411.2	411.7	403.8	406.5	25.87M
16 Jul 26	405.2	410.5	404.1	408.5	22.51M
15 Jul 26	410.0	411.7	403.1	404.4	23.53M
14 Jul 26	408.1	411.3	405.9	410.3	21.78M
13 Jul 26	407.2	409.0	401.0	406.0	25.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.9