INDEX, XADH End of Day and Historical Quotes [S&P 1500 Oil & Gas Storage & Transportation [Sub]

24 Apr 2026

LAST: 383.0	CHANGE: 1.66	OPEN: 381.0	HIGH: 383.3	ASK: 0.0	VOLUME: 22.89M
LAST: 383.0	CHG(%): 0.44	PREV: 381.4	LOW: 377.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	381.0	383.3	377.8	383.0	22.89M
23 Apr 26	381.0	381.9	377.4	381.4	32.61M
22 Apr 26	377.3	379.3	376.3	378.4	31.62M
21 Apr 26	377.5	378.1	369.8	373.7	25.55M
20 Apr 26	374.1	379.9	374.1	374.9	24.35M
17 Apr 26	371.6	377.9	368.0	376.8	35.71M
16 Apr 26	375.7	381.0	375.1	378.0	24.71M
15 Apr 26	376.0	378.7	374.8	376.3	24.43M
14 Apr 26	377.0	379.0	372.0	378.0	33.13M
13 Apr 26	387.9	387.9	377.2	380.5	26.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.0