INDEX, XADJ End of Day and Historical Quotes [S&P 1500 Coal & Consumablefuels [Sub Ind]]

30 Sep 2026

LAST: 49.22	CHANGE: 0.03	OPEN: 49.67	HIGH: 50.82	ASK: 0.00	VOLUME: 2.57M
LAST: 49.22	CHG(%): 0.06	PREV: 49.25	LOW: 49.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	49.67	50.82	49.22	49.22	2.57M
29 Sep 26	50.45	50.46	49.08	49.25	3.29M
28 Sep 26	50.90	51.23	50.38	50.40	2.55M
25 Sep 26	51.59	51.67	50.99	51.37	2.02M
24 Sep 26	52.97	52.97	50.77	51.47	3.36M
23 Sep 26	53.77	53.96	53.09	53.13	2.68M
22 Sep 26	51.84	54.83	51.68	54.42	4.44M
21 Sep 26	52.85	52.97	52.10	52.31	3.0M
18 Sep 26	53.63	53.63	51.42	51.57	12.26M
17 Sep 26	53.62	54.49	53.08	53.78	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.22