INDEX, XADJ End of Day and Historical Quotes [S&P 1500 Coal & Consumablefuels [Sub Ind]]

12 May 2026

LAST: 51.53	CHANGE: 0.02	OPEN: 51.63	HIGH: 52.33	ASK: 0.00	VOLUME: 3.6M
LAST: 51.53	CHG(%): 0.04	PREV: 51.51	LOW: 50.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	51.63	52.33	50.79	51.53	3.6M
11 May 26	51.04	52.60	50.91	51.51	4.11M
08 May 26	51.40	52.25	50.18	50.18	3.09M
07 May 26	51.82	52.96	50.63	51.89	4.27M
06 May 26	51.31	52.90	51.12	52.36	6.57M
05 May 26	53.40	54.15	51.76	52.61	7.75M
04 May 26	53.66	54.28	53.02	53.81	4.17M
01 May 26	52.49	53.71	51.06	53.42	5.21M
30 Apr 26	54.92	55.90	53.68	54.50	3.94M
29 Apr 26	55.18	56.12	55.01	55.81	2.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.53