INDEX, XADJ End of Day and Historical Quotes [S&P 1500 Coal & Consumablefuels [Sub Ind]]

31 Dec 2025

LAST: 56.63	CHANGE: 0.15	OPEN: 56.50	HIGH: 56.91	ASK: 0.00	VOLUME: 2.53M
LAST: 56.63	CHG(%): 0.26	PREV: 56.78	LOW: 56.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	56.50	56.91	56.02	56.63	2.53M
30 Dec 25	58.18	58.30	56.64	56.78	1.55M
29 Dec 25	56.17	57.96	56.17	57.62	1.81M
26 Dec 25	57.95	57.95	56.66	57.23	1.38M
24 Dec 25	57.88	58.72	57.50	57.76	958.8K
23 Dec 25	57.24	58.74	57.24	58.20	2.02M
22 Dec 25	58.15	59.23	57.06	57.47	2.44M
19 Dec 25	56.82	59.21	56.82	57.57	6.43M
18 Dec 25	55.31	57.94	55.31	57.17	3.58M
17 Dec 25	53.54	54.75	52.82	53.91	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.63