INDEX, XADJ End of Day and Historical Quotes [S&P 1500 Coal & Consumablefuels [Sub Ind]]

19 May 2026

LAST: 49.92	CHANGE: 0.08	OPEN: 50.14	HIGH: 50.35	ASK: 0.00	VOLUME: 2.54M
LAST: 49.92	CHG(%): 0.16	PREV: 50.00	LOW: 49.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	50.14	50.35	49.38	49.92	2.54M
18 May 26	49.62	50.56	49.11	50.00	3.72M
15 May 26	50.51	51.33	49.26	49.57	3.29M
14 May 26	49.86	50.63	48.83	50.45	2.68M
13 May 26	51.38	51.38	49.53	49.68	3.58M
12 May 26	51.63	52.33	50.79	51.53	3.6M
11 May 26	51.04	52.60	50.91	51.51	4.11M
08 May 26	51.40	52.25	50.18	50.18	3.09M
07 May 26	51.82	52.96	50.63	51.89	4.27M
06 May 26	51.31	52.90	51.12	52.36	6.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.92