INDEX, XBBB End of Day and Historical Quotes [S&P 1500 Commodity Chemicals [Sub Ind]]

13 Feb 2026

LAST: 16.67	CHANGE: 0.02	OPEN: 16.68	HIGH: 16.93	ASK: 0.00	VOLUME: 18.17M
LAST: 16.67	CHG(%): 0.12	PREV: 16.69	LOW: 16.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	16.68	16.93	16.50	16.67	18.17M
12 Feb 26	17.19	17.46	16.49	16.69	28.67M
11 Feb 26	17.04	17.44	17.02	17.21	27.28M
10 Feb 26	16.42	17.01	16.37	16.89	24.15M
09 Feb 26	16.04	16.37	15.80	16.24	18.03M
06 Feb 26	15.80	16.17	15.80	16.10	18.39M
05 Feb 26	16.29	16.29	15.42	15.63	28.43M
04 Feb 26	15.97	16.60	15.97	16.46	45.47M
03 Feb 26	14.70	15.70	14.65	15.43	40.82M
02 Feb 26	14.16	14.77	13.96	14.70	34.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.67