INDEX, XBBB End of Day and Historical Quotes [S&P 1500 Commodity Chemicals [Sub Ind]]

30 Sep 2026

LAST: 14.69	CHANGE: 0.10	OPEN: 14.76	HIGH: 14.85	ASK: 0.00	VOLUME: 20.04M
LAST: 14.69	CHG(%): 0.68	PREV: 14.79	LOW: 14.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	14.76	14.85	14.66	14.69	20.04M
29 Sep 26	14.75	14.90	14.66	14.79	17.59M
28 Sep 26	15.05	15.21	14.93	14.94	14.68M
25 Sep 26	15.14	15.14	14.82	15.00	15.09M
24 Sep 26	15.36	15.51	15.24	15.26	12.96M
23 Sep 26	15.25	15.42	15.21	15.28	13.66M
22 Sep 26	15.07	15.40	15.02	15.14	15.87M
21 Sep 26	15.39	15.39	15.08	15.17	16.61M
18 Sep 26	15.65	15.70	15.33	15.43	27.89M
17 Sep 26	15.86	16.03	15.76	15.82	15.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.69