INDEX, XBBB End of Day and Historical Quotes [S&P 1500 Commodity Chemicals [Sub Ind]]

11 Aug 2026

LAST: 16.60	CHANGE: 0.27	OPEN: 16.37	HIGH: 16.70	ASK: 0.00	VOLUME: 15.23M
LAST: 16.60	CHG(%): 1.65	PREV: 16.33	LOW: 16.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	16.37	16.70	16.37	16.60	15.23M
10 Aug 26	15.90	16.33	15.90	16.33	16.57M
07 Aug 26	15.83	16.02	15.73	15.79	18.06M
06 Aug 26	15.97	16.41	15.88	16.17	19.61M
05 Aug 26	16.20	16.20	15.63	15.82	20.85M
04 Aug 26	15.39	16.16	15.37	16.13	22.91M
03 Aug 26	16.04	16.20	15.90	15.96	23.5M
31 Jul 26	16.13	16.22	15.77	16.11	28.05M
30 Jul 26	16.12	16.20	15.79	16.09	18.25M
29 Jul 26	16.10	16.41	16.00	16.30	23.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.60