INDEX, XBBB End of Day and Historical Quotes [S&P 1500 Commodity Chemicals [Sub Ind]]

24 Jun 2026

LAST: 15.84	CHANGE: 0.27	OPEN: 15.84	HIGH: 15.86	ASK: 0.00	VOLUME: 37.27M
LAST: 15.84	CHG(%): 1.68	PREV: 16.11	LOW: 15.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	15.84	15.86	15.56	15.84	37.27M
23 Jun 26	16.24	16.44	16.08	16.11	24.69M
22 Jun 26	16.53	16.60	16.26	16.37	22.95M
18 Jun 26	17.02	17.02	16.60	16.76	33.75M
17 Jun 26	17.36	17.71	17.06	17.08	20.25M
16 Jun 26	17.40	17.62	17.06	17.30	27.3M
15 Jun 26	17.14	17.56	17.01	17.51	23.48M
12 Jun 26	17.53	17.83	17.28	17.73	23.61M
11 Jun 26	18.08	18.11	17.42	17.48	20.94M
10 Jun 26	17.33	17.86	17.26	17.69	22.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.84