INDEX, XBBB End of Day and Historical Quotes [S&P 1500 Commodity Chemicals [Sub Ind]]

07 Nov 2025

LAST: 12.10	CHANGE: 0.09	OPEN: 11.96	HIGH: 12.16	ASK: 0.00	VOLUME: 26.14M
LAST: 12.10	CHG(%): 0.75	PREV: 12.01	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	11.96	12.16	11.90	12.10	26.14M
06 Nov 25	12.28	12.40	12.01	12.01	27.28M
05 Nov 25	12.39	12.57	12.30	12.32	23.74M
04 Nov 25	12.55	12.60	12.35	12.35	22.94M
03 Nov 25	12.84	12.90	12.68	12.77	25.35M
31 Oct 25	13.15	13.16	12.90	13.05	27.3M
30 Oct 25	13.21	13.33	12.98	12.99	25.85M
29 Oct 25	13.79	13.95	13.44	13.53	25.81M
28 Oct 25	13.92	13.94	13.61	13.82	26.17M
27 Oct 25	14.05	14.25	13.99	14.19	26.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.10