INDEX, XBBD End of Day and Historical Quotes [S&P 1500 Diversified Chemicals [Sub Ind]]

29 Apr 2026

LAST: 343.0	CHANGE: 8.33	OPEN: 337.9	HIGH: 348.8	ASK: 0.0	VOLUME: 2.01M
LAST: 343.0	CHG(%): 2.49	PREV: 334.6	LOW: 334.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	337.9	348.8	334.1	343.0	2.01M
28 Apr 26	339.9	345.4	331.9	334.6	2.01M
27 Apr 26	350.8	350.8	338.0	344.8	2.22M
24 Apr 26	319.1	346.8	313.8	346.5	4.35M
23 Apr 26	312.4	316.0	306.3	315.0	2.38M
22 Apr 26	314.5	317.7	308.1	313.0	1.61M
21 Apr 26	306.1	311.0	299.6	308.9	1.93M
20 Apr 26	301.8	306.5	299.0	303.7	2.26M
17 Apr 26	302.3	306.6	295.8	301.8	1.96M
16 Apr 26	300.7	313.8	298.8	310.8	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.0