INDEX, XBBD End of Day and Historical Quotes [S&P 1500 Diversified Chemicals [Sub Ind]]

06 Nov 2025

LAST: 152.9	CHANGE: 4.03	OPEN: 157.9	HIGH: 161.3	ASK: 0.0	VOLUME: 3.95M
LAST: 152.9	CHG(%): 2.57	PREV: 156.9	LOW: 152.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	157.9	161.3	152.9	152.9	3.95M
05 Nov 25	159.4	161.7	156.9	156.9	4.5M
04 Nov 25	158.5	162.8	157.6	159.0	3.28M
03 Nov 25	172.5	172.5	163.3	165.1	2.94M
31 Oct 25	171.0	175.7	168.9	174.4	2.37M
30 Oct 25	174.7	176.8	168.9	170.8	2.11M
29 Oct 25	180.3	185.9	177.1	179.2	2.22M
28 Oct 25	180.2	183.7	177.1	180.3	1.7M
27 Oct 25	183.1	184.8	177.6	182.3	2.09M
24 Oct 25	182.6	185.2	181.4	182.9	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.9