INDEX, XBBD End of Day and Historical Quotes [S&P 1500 Diversified Chemicals [Sub Ind]]

13 Feb 2026

LAST: 267.2	CHANGE: 1.30	OPEN: 266.3	HIGH: 274.9	ASK: 0.0	VOLUME: 2.59M
LAST: 267.2	CHG(%): 0.49	PREV: 265.9	LOW: 260.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	266.3	274.9	260.6	267.2	2.59M
12 Feb 26	276.0	283.9	260.4	265.9	4.58M
11 Feb 26	254.4	274.6	253.8	273.7	5.52M
10 Feb 26	248.1	260.2	245.4	250.7	4.14M
09 Feb 26	238.8	247.9	233.6	246.5	2.9M
06 Feb 26	226.2	240.5	224.5	238.5	3.52M
05 Feb 26	231.9	234.4	215.1	219.9	3.22M
04 Feb 26	222.1	235.7	220.6	233.6	5.52M
03 Feb 26	205.6	217.5	203.5	215.1	3.84M
02 Feb 26	193.1	205.0	192.6	202.9	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.2