INDEX, XBBD End of Day and Historical Quotes [S&P 1500 Diversified Chemicals [Sub Ind]]

23 Dec 2025

LAST: 152.9	CHANGE: 3.38	OPEN: 155.7	HIGH: 155.7	ASK: 0.0	VOLUME: 2.01M
LAST: 152.9	CHG(%): 2.16	PREV: 156.3	LOW: 152.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	155.7	155.7	152.1	152.9	2.01M
22 Dec 25	154.8	161.3	154.6	156.3	1.72M
19 Dec 25	153.7	157.7	153.3	153.9	3.32M
18 Dec 25	153.1	156.8	151.7	154.6	2.04M
17 Dec 25	152.8	156.6	150.7	151.2	2.43M
16 Dec 25	152.9	155.6	150.7	152.2	2.03M
15 Dec 25	169.4	169.4	153.3	153.4	3.45M
12 Dec 25	172.1	174.5	167.7	168.6	1.38M
11 Dec 25	172.5	174.7	169.7	171.2	1.61M
10 Dec 25	160.7	172.3	160.2	170.1	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.9