INDEX, XBBD End of Day and Historical Quotes [S&P 1500 Diversified Chemicals [Sub Ind]]

25 Sep 2026

LAST: 188.3	CHANGE: 3.51	OPEN: 185.7	HIGH: 190.6	ASK: 0.0	VOLUME: 1.77M
LAST: 188.3	CHG(%): 1.90	PREV: 184.8	LOW: 185.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	185.7	190.6	185.4	188.3	1.77M
24 Sep 26	191.1	191.1	182.1	184.8	2.24M
23 Sep 26	194.3	194.5	190.6	191.9	1.05M
22 Sep 26	190.8	196.6	190.0	195.1	1.82M
21 Sep 26	190.8	191.1	186.9	189.2	1.28M
18 Sep 26	186.9	187.5	184.3	186.7	2.78M
17 Sep 26	191.4	191.9	187.3	188.0	1.99M
16 Sep 26	193.0	194.1	183.7	187.8	2.14M
15 Sep 26	188.8	193.2	187.2	191.2	2.78M
14 Sep 26	191.5	194.0	189.5	189.8	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.3