INDEX, XBBD End of Day and Historical Quotes [S&P 1500 Diversified Chemicals [Sub Ind]]

02 Jul 2026

LAST: 247.5	CHANGE: 14.71	OPEN: 259.4	HIGH: 267.3	ASK: 0.0	VOLUME: 2.82M
LAST: 247.5	CHG(%): 5.61	PREV: 262.2	LOW: 244.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	259.4	267.3	244.9	247.5	2.82M
01 Jul 26	263.4	272.0	257.7	262.2	1.88M
30 Jun 26	268.6	268.6	258.4	267.2	3.09M
29 Jun 26	264.5	267.9	253.1	263.8	3.74M
26 Jun 26	270.3	271.6	259.5	270.1	6.77M
25 Jun 26	275.3	284.4	262.2	278.1	2.18M
24 Jun 26	253.9	277.9	249.1	275.7	6.21M
23 Jun 26	268.2	275.8	259.7	259.9	2.18M
22 Jun 26	281.3	283.3	273.1	279.4	1.84M
18 Jun 26	290.0	290.6	281.8	283.5	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.5