INDEX, XBBF End of Day and Historical Quotes [S&P 1500 Fertilizers & Agricultural Chemicals [S]

27 Apr 2026

LAST: 1,774	CHANGE: 0.60	OPEN: 1,789	HIGH: 1,796	ASK: 0	VOLUME: 21.18M
LAST: 1,774	CHG(%): 0.03	PREV: 1,773	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,789	1,796	1,759	1,774	21.18M
24 Apr 26	1,778	1,778	1,752	1,773	16.8M
23 Apr 26	1,786	1,791	1,759	1,784	15.69M
22 Apr 26	1,791	1,795	1,760	1,772	17.15M
21 Apr 26	1,779	1,791	1,761	1,783	14.87M
20 Apr 26	1,761	1,784	1,758	1,770	19.33M
17 Apr 26	1,761	1,772	1,731	1,763	25.99M
16 Apr 26	1,799	1,816	1,782	1,812	18.57M
15 Apr 26	1,813	1,815	1,788	1,795	18.61M
14 Apr 26	1,826	1,837	1,802	1,812	20.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774