INDEX, XBBF End of Day and Historical Quotes [S&P 1500 Fertilizers & Agricultural Chemicals [S]

13 Feb 2026

LAST: 1,658	CHANGE: 14.72	OPEN: 1,645	HIGH: 1,666	ASK: 0	VOLUME: 12.7M
LAST: 1,658	CHG(%): 0.90	PREV: 1,643	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,645	1,666	1,636	1,658	12.7M
12 Feb 26	1,684	1,688	1,641	1,643	18.43M
11 Feb 26	1,669	1,691	1,665	1,683	17.44M
10 Feb 26	1,643	1,666	1,643	1,658	16.93M
09 Feb 26	1,611	1,644	1,610	1,640	18.56M
06 Feb 26	1,607	1,622	1,602	1,610	20.92M
05 Feb 26	1,638	1,640	1,588	1,594	36.3M
04 Feb 26	1,615	1,672	1,615	1,657	26.12M
03 Feb 26	1,608	1,643	1,608	1,642	18.88M
02 Feb 26	1,599	1,607	1,590	1,599	19.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658