INDEX, XBBF End of Day and Historical Quotes [S&P 1500 Fertilizers & Agricultural Chemicals [S]

12 Aug 2026

LAST: 1,684	CHANGE: 6.22	OPEN: 1,676	HIGH: 1,686	ASK: 0	VOLUME: 17.52M
LAST: 1,684	CHG(%): 0.37	PREV: 1,690	LOW: 1,657	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1,676	1,686	1,657	1,684	17.52M
11 Aug 26	1,702	1,712	1,685	1,690	15.15M
10 Aug 26	1,697	1,712	1,693	1,708	17.4M
07 Aug 26	1,678	1,703	1,671	1,688	14.18M
06 Aug 26	1,700	1,705	1,683	1,698	21.23M
05 Aug 26	1,729	1,760	1,727	1,728	29.39M
04 Aug 26	1,675	1,722	1,653	1,722	20.26M
03 Aug 26	1,733	1,733	1,685	1,686	24.98M
31 Jul 26	1,835	1,837	1,746	1,746	31.38M
30 Jul 26	1,910	1,925	1,900	1,907	23.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,684