INDEX, XBBF End of Day and Historical Quotes [S&P 1500 Fertilizers & Agricultural Chemicals [S]

30 Sep 2026

LAST: 1,677	CHANGE: 9.77	OPEN: 1,688	HIGH: 1,704	ASK: 0	VOLUME: 21.48M
LAST: 1,677	CHG(%): 0.58	PREV: 1,687	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1,688	1,704	1,675	1,677	21.48M
29 Sep 26	1,672	1,701	1,672	1,687	16.44M
28 Sep 26	1,696	1,706	1,681	1,682	18.77M
25 Sep 26	1,720	1,720	1,690	1,699	20.56M
24 Sep 26	1,756	1,762	1,723	1,729	21.55M
23 Sep 26	1,752	1,791	1,752	1,757	16.73M
22 Sep 26	1,739	1,779	1,730	1,759	18.09M
21 Sep 26	1,790	1,790	1,738	1,744	23.93M
18 Sep 26	1,800	1,806	1,775	1,782	34.27M
17 Sep 26	1,811	1,843	1,804	1,823	16.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677