INDEX, XBBF End of Day and Historical Quotes [S&P 1500 Fertilizers & Agricultural Chemicals [S]

29 Dec 2025

LAST: 1,451	CHANGE: 2.43	OPEN: 1,446	HIGH: 1,451	ASK: 0	VOLUME: 12.34M
LAST: 1,451	CHG(%): 0.17	PREV: 1,449	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,446	1,451	1,443	1,451	12.34M
26 Dec 25	1,449	1,452	1,441	1,449	9.01M
24 Dec 25	1,446	1,451	1,443	1,446	5.19M
23 Dec 25	1,442	1,450	1,435	1,446	12.16M
22 Dec 25	1,442	1,451	1,438	1,444	14.82M
19 Dec 25	1,446	1,449	1,429	1,433	35.02M
18 Dec 25	1,444	1,458	1,440	1,442	18.19M
17 Dec 25	1,412	1,441	1,412	1,439	19.32M
16 Dec 25	1,434	1,434	1,415	1,415	23.68M
15 Dec 25	1,446	1,447	1,423	1,434	27.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,451