INDEX, XBBH End of Day and Historical Quotes [S&P 1500 Industrial Gases [Sub Ind]]

30 Jun 2026

LAST: 3,077	CHANGE: 85.73	OPEN: 3,065	HIGH: 3,099	ASK: 0	VOLUME: 6.08M
LAST: 3,077	CHG(%): 2.87	PREV: 2,991	LOW: 3,060	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	3,065	3,099	3,060	3,077	6.08M
29 Jun 26	3,035	3,047	2,970	2,991	3.58M
26 Jun 26	3,066	3,076	3,041	3,045	4.95M
25 Jun 26	3,018	3,093	3,018	3,063	3.32M
24 Jun 26	3,041	3,063	3,018	3,029	3.86M
23 Jun 26	3,057	3,061	3,020	3,022	3.98M
22 Jun 26	3,001	3,050	3,000	3,044	3.83M
18 Jun 26	3,031	3,049	3,011	3,016	7.71M
17 Jun 26	3,015	3,055	3,015	3,037	3.74M
16 Jun 26	3,063	3,078	3,021	3,045	4.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,077