INDEX, XBBH End of Day and Historical Quotes [S&P 1500 Industrial Gases [Sub Ind]]

02 Oct 2026

LAST: 2,858	CHANGE: 56.26	OPEN: 2,820	HIGH: 2,881	ASK: 0	VOLUME: 3.54M
LAST: 2,858	CHG(%): 2.01	PREV: 2,801	LOW: 2,807	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,820	2,881	2,807	2,858	3.54M
01 Oct 26	2,791	2,806	2,758	2,801	3.6M
30 Sep 26	2,853	2,872	2,837	2,837	3.63M
29 Sep 26	2,832	2,851	2,824	2,833	2.97M
28 Sep 26	2,808	2,842	2,803	2,826	3.02M
25 Sep 26	2,814	2,830	2,810	2,822	2.4M
24 Sep 26	2,833	2,847	2,814	2,820	2.88M
23 Sep 26	2,810	2,853	2,809	2,833	2.85M
22 Sep 26	2,764	2,818	2,751	2,813	3.94M
21 Sep 26	2,785	2,785	2,759	2,760	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,858