INDEX, XBBH End of Day and Historical Quotes [S&P 1500 Industrial Gases [Sub Ind]]

24 Dec 2025

LAST: 2,532	CHANGE: 1.45	OPEN: 2,534	HIGH: 2,540	ASK: 0	VOLUME: 1.36M
LAST: 2,532	CHG(%): 0.06	PREV: 2,531	LOW: 2,527	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,534	2,540	2,527	2,532	1.36M
23 Dec 25	2,527	2,531	2,516	2,531	2.57M
22 Dec 25	2,508	2,531	2,500	2,523	3.32M
19 Dec 25	2,492	2,514	2,482	2,503	8.98M
18 Dec 25	2,524	2,535	2,498	2,500	4.54M
17 Dec 25	2,514	2,530	2,514	2,521	5.97M
16 Dec 25	2,496	2,523	2,476	2,517	6.64M
15 Dec 25	2,486	2,509	2,480	2,493	6.89M
12 Dec 25	2,450	2,490	2,450	2,485	7.78M
11 Dec 25	2,386	2,429	2,381	2,426	5.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,532