INDEX, XBBH End of Day and Historical Quotes [S&P 1500 Industrial Gases [Sub Ind]]

06 Nov 2025

LAST: 2,516	CHANGE: 33.51	OPEN: 2,512	HIGH: 2,540	ASK: 0	VOLUME: 7.69M
LAST: 2,516	CHG(%): 1.35	PREV: 2,482	LOW: 2,511	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,512	2,540	2,511	2,516	7.69M
05 Nov 25	2,493	2,493	2,469	2,482	5.23M
04 Nov 25	2,468	2,502	2,468	2,488	5.17M
03 Nov 25	2,492	2,492	2,438	2,458	6.35M
31 Oct 25	2,515	2,515	2,471	2,494	6.23M
30 Oct 25	2,564	2,583	2,547	2,553	4.72M
29 Oct 25	2,616	2,616	2,568	2,571	5.22M
28 Oct 25	2,643	2,660	2,633	2,634	3.06M
27 Oct 25	2,661	2,672	2,646	2,647	3.25M
24 Oct 25	2,669	2,673	2,651	2,651	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516