INDEX, XBBJ End of Day and Historical Quotes [S&P 1500 Specialty Chemicals [Sub Ind]]

02 Oct 2026

LAST: 1,202	CHANGE: 5.33	OPEN: 1,207	HIGH: 1,213	ASK: 0	VOLUME: 23.33M
LAST: 1,202	CHG(%): 0.45	PREV: 1,197	LOW: 1,201	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,207	1,213	1,201	1,202	23.33M
01 Oct 26	1,190	1,198	1,173	1,197	23.22M
30 Sep 26	1,219	1,220	1,203	1,203	23.61M
29 Sep 26	1,225	1,232	1,214	1,219	23.18M
28 Sep 26	1,212	1,231	1,210	1,227	23.3M
25 Sep 26	1,211	1,230	1,211	1,226	21.52M
24 Sep 26	1,214	1,219	1,200	1,207	25.76M
23 Sep 26	1,218	1,227	1,214	1,222	26.03M
22 Sep 26	1,213	1,231	1,211	1,227	28.95M
21 Sep 26	1,207	1,207	1,194	1,198	22.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,202