INDEX, XBBJ End of Day and Historical Quotes [S&P 1500 Specialty Chemicals [Sub Ind]]

12 Nov 2025

LAST: 1,141	CHANGE: 3.34	OPEN: 1,140	HIGH: 1,150	ASK: 0	VOLUME: 31.53M
LAST: 1,141	CHG(%): 0.29	PREV: 1,138	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,140	1,150	1,140	1,141	31.53M
11 Nov 25	1,134	1,141	1,130	1,138	28.85M
10 Nov 25	1,122	1,133	1,115	1,130	34.48M
07 Nov 25	1,100	1,122	1,100	1,120	51.12M
06 Nov 25	1,115	1,120	1,098	1,099	50.0M
05 Nov 25	1,111	1,121	1,107	1,117	57.16M
04 Nov 25	1,101	1,111	1,095	1,110	65.82M
03 Nov 25	1,030	1,113	1,028	1,110	104.89M
31 Oct 25	1,110	1,120	1,107	1,114	48.85M
30 Oct 25	1,113	1,132	1,113	1,115	32.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141