INDEX, XBBJ End of Day and Historical Quotes [S&P 1500 Specialty Chemicals [Sub Ind]]

24 Mar 2026

LAST: 1,188	CHANGE: 16.94	OPEN: 1,159	HIGH: 1,197	ASK: 0	VOLUME: 31.41M
LAST: 1,188	CHG(%): 1.45	PREV: 1,171	LOW: 1,158	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1,159	1,197	1,158	1,188	31.41M
23 Mar 26	1,152	1,186	1,152	1,171	36.48M
20 Mar 26	1,161	1,164	1,126	1,133	82.73M
19 Mar 26	1,148	1,161	1,137	1,160	34.43M
18 Mar 26	1,197	1,199	1,172	1,172	29.66M
17 Mar 26	1,207	1,212	1,201	1,207	25.53M
16 Mar 26	1,203	1,215	1,196	1,200	26.55M
13 Mar 26	1,210	1,216	1,189	1,192	28.93M
12 Mar 26	1,203	1,209	1,195	1,196	38.71M
11 Mar 26	1,221	1,224	1,203	1,209	26.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188