INDEX, XBBJ End of Day and Historical Quotes [S&P 1500 Specialty Chemicals [Sub Ind]]

08 May 2026

LAST: 1,251	CHANGE: 5.95	OPEN: 1,256	HIGH: 1,256	ASK: 0	VOLUME: 28.94M
LAST: 1,251	CHG(%): 0.48	PREV: 1,245	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 May 26	1,256	1,256	1,242	1,251	28.94M
07 May 26	1,288	1,288	1,245	1,245	35.08M
06 May 26	1,269	1,279	1,266	1,272	44.32M
05 May 26	1,231	1,244	1,225	1,239	29.7M
04 May 26	1,235	1,238	1,215	1,218	26.98M
01 May 26	1,247	1,249	1,236	1,238	24.7M
30 Apr 26	1,228	1,247	1,227	1,242	31.73M
29 Apr 26	1,237	1,239	1,214	1,220	31.87M
28 Apr 26	1,273	1,273	1,237	1,244	27.18M
27 Apr 26	1,279	1,280	1,264	1,272	25.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251