INDEX, XBBJ End of Day and Historical Quotes [S&P 1500 Specialty Chemicals [Sub Ind]]

19 Nov 2025

LAST: 1,111	CHANGE: 10.30	OPEN: 1,107	HIGH: 1,113	ASK: 0	VOLUME: 43.75M
LAST: 1,111	CHG(%): 0.94	PREV: 1,101	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,107	1,113	1,103	1,111	43.75M
18 Nov 25	1,094	1,108	1,090	1,101	52.1M
17 Nov 25	1,121	1,127	1,103	1,103	37.88M
14 Nov 25	1,133	1,134	1,123	1,123	34.12M
13 Nov 25	1,139	1,153	1,139	1,143	37.43M
12 Nov 25	1,140	1,150	1,140	1,141	31.53M
11 Nov 25	1,134	1,141	1,130	1,138	28.85M
10 Nov 25	1,122	1,133	1,115	1,130	34.48M
07 Nov 25	1,100	1,122	1,100	1,120	51.12M
06 Nov 25	1,115	1,120	1,098	1,099	50.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111