INDEX, XBDB End of Day and Historical Quotes [S&P 1500 Construction Materials [Sub Ind]]

26 Jun 2026

LAST: 2,616	CHANGE: 24.04	OPEN: 2,635	HIGH: 2,646	ASK: 0	VOLUME: 11.13M
LAST: 2,616	CHG(%): 0.91	PREV: 2,640	LOW: 2,592	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,635	2,646	2,592	2,616	11.13M
25 Jun 26	2,630	2,716	2,630	2,640	7.32M
24 Jun 26	2,566	2,632	2,564	2,604	8.95M
23 Jun 26	2,547	2,586	2,533	2,547	7.18M
22 Jun 26	2,522	2,610	2,522	2,576	9.43M
18 Jun 26	2,520	2,612	2,520	2,572	12.37M
17 Jun 26	2,559	2,621	2,498	2,510	7.63M
16 Jun 26	2,534	2,583	2,534	2,573	8.82M
15 Jun 26	2,515	2,570	2,506	2,506	8.03M
12 Jun 26	2,440	2,456	2,409	2,444	5.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,616