INDEX, XBDB End of Day and Historical Quotes [S&P 1500 Construction Materials [Sub Ind]]

22 Dec 2025

LAST: 2,713	CHANGE: 15.93	OPEN: 2,715	HIGH: 2,723	ASK: 0	VOLUME: 9.87M
LAST: 2,713	CHG(%): 0.59	PREV: 2,697	LOW: 2,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,715	2,723	2,690	2,713	9.87M
19 Dec 25	2,668	2,710	2,667	2,697	5.69M
18 Dec 25	2,687	2,708	2,662	2,677	2.6M
17 Dec 25	2,681	2,690	2,607	2,647	3.46M
16 Dec 25	2,733	2,736	2,684	2,699	2.54M
15 Dec 25	2,732	2,736	2,708	2,726	2.3M
12 Dec 25	2,742	2,745	2,692	2,719	2.19M
11 Dec 25	2,709	2,764	2,709	2,740	1.92M
10 Dec 25	2,641	2,715	2,641	2,709	1.81M
09 Dec 25	2,703	2,703	2,652	2,653	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,713