INDEX, XBDB End of Day and Historical Quotes [S&P 1500 Construction Materials [Sub Ind]]

24 Apr 2026

LAST: 2,621	CHANGE: 5.02	OPEN: 2,602	HIGH: 2,640	ASK: 0	VOLUME: 4.45M
LAST: 2,621	CHG(%): 0.19	PREV: 2,616	LOW: 2,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,602	2,640	2,577	2,621	4.45M
23 Apr 26	2,599	2,629	2,574	2,616	6.4M
22 Apr 26	2,644	2,644	2,580	2,590	5.08M
21 Apr 26	2,650	2,662	2,601	2,609	4.67M
20 Apr 26	2,605	2,646	2,605	2,643	3.96M
17 Apr 26	2,598	2,677	2,596	2,613	7.71M
16 Apr 26	2,589	2,595	2,544	2,553	5.69M
15 Apr 26	2,634	2,635	2,585	2,593	5.99M
14 Apr 26	2,646	2,659	2,636	2,636	6.37M
13 Apr 26	2,599	2,641	2,572	2,637	8.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,621