INDEX, XBDB End of Day and Historical Quotes [S&P 1500 Construction Materials [Sub Ind]]

05 Nov 2025

LAST: 2,614	CHANGE: 46.90	OPEN: 2,654	HIGH: 2,694	ASK: 0	VOLUME: 4.81M
LAST: 2,614	CHG(%): 1.76	PREV: 2,661	LOW: 2,603	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,654	2,694	2,603	2,614	4.81M
04 Nov 25	2,638	2,677	2,597	2,661	4.41M
03 Nov 25	2,605	2,645	2,604	2,623	4.45M
31 Oct 25	2,613	2,640	2,591	2,621	3.25M
30 Oct 25	2,588	2,639	2,580	2,624	4.58M
29 Oct 25	2,655	2,718	2,655	2,671	3.33M
28 Oct 25	2,657	2,669	2,647	2,660	3.03M
27 Oct 25	2,690	2,697	2,655	2,662	2.0M
24 Oct 25	2,690	2,710	2,673	2,674	1.82M
23 Oct 25	2,676	2,696	2,668	2,669	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,614