INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

09 Jan 2026

LAST: 245.2	CHANGE: 2.95	OPEN: 242.3	HIGH: 245.2	ASK: 0.0	VOLUME: 5.94M
LAST: 245.2	CHG(%): 1.22	PREV: 242.3	LOW: 241.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	242.3	245.2	241.7	245.2	5.94M
08 Jan 26	235.1	243.1	235.1	242.3	7.21M
07 Jan 26	242.6	242.9	234.6	236.6	8.43M
06 Jan 26	243.0	245.5	241.3	241.3	12.98M
05 Jan 26	238.2	243.7	238.2	241.9	9.55M
02 Jan 26	236.5	240.4	234.8	239.5	6.68M
31 Dec 25	238.1	238.9	236.7	237.0	4.56M
30 Dec 25	238.6	239.4	238.0	238.5	4.78M
29 Dec 25	237.1	239.7	237.1	239.1	5.25M
26 Dec 25	236.6	238.4	236.2	237.7	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.2