INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

12 May 2026

LAST: 234.6	CHANGE: 1.67	OPEN: 236.3	HIGH: 236.7	ASK: 0.0	VOLUME: 7.32M
LAST: 234.6	CHG(%): 0.71	PREV: 236.2	LOW: 233.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	236.3	236.7	233.9	234.6	7.32M
11 May 26	240.6	240.6	234.4	236.2	7.54M
08 May 26	241.3	243.0	239.1	239.1	7.29M
07 May 26	241.3	242.9	240.2	240.2	8.73M
06 May 26	240.1	245.2	240.1	240.4	11.03M
05 May 26	239.5	241.3	234.7	234.7	10.35M
04 May 26	240.9	242.2	237.3	240.3	10.33M
01 May 26	244.2	245.1	240.5	241.8	9.3M
30 Apr 26	240.3	243.3	239.2	241.8	12.6M
29 Apr 26	243.1	245.0	238.6	239.9	19.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.6