INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

01 Oct 2026

LAST: 235.0	CHANGE: 1.42	OPEN: 231.7	HIGH: 235.6	ASK: 0.0	VOLUME: 10.21M
LAST: 235.0	CHG(%): 0.61	PREV: 233.6	LOW: 229.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	231.7	235.6	229.9	235.0	10.21M
30 Sep 26	236.3	236.6	233.6	233.6	9.13M
29 Sep 26	237.9	238.9	235.5	236.3	8.53M
28 Sep 26	236.4	239.6	235.5	238.9	10.67M
25 Sep 26	237.5	239.6	236.1	238.8	9.67M
24 Sep 26	244.4	244.5	236.3	236.6	11.2M
23 Sep 26	245.7	246.9	244.3	244.3	7.61M
22 Sep 26	246.9	248.4	245.7	246.6	8.17M
21 Sep 26	247.4	247.6	244.4	244.4	9.3M
18 Sep 26	248.5	248.5	245.7	245.7	17.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.0