INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

31 Dec 2025

LAST: 237.0	CHANGE: 1.58	OPEN: 238.1	HIGH: 238.9	ASK: 0.0	VOLUME: 4.56M
LAST: 237.0	CHG(%): 0.66	PREV: 238.5	LOW: 236.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	238.1	238.9	236.7	237.0	4.56M
30 Dec 25	238.6	239.4	238.0	238.5	4.78M
29 Dec 25	237.1	239.7	237.1	239.1	5.25M
26 Dec 25	236.6	238.4	236.2	237.7	3.27M
24 Dec 25	236.4	237.1	235.7	236.7	2.68M
23 Dec 25	237.1	237.5	234.9	236.4	5.65M
22 Dec 25	235.4	237.4	234.5	237.0	8.27M
19 Dec 25	236.9	237.7	234.9	235.0	16.35M
18 Dec 25	238.2	240.3	236.7	237.1	11.1M
17 Dec 25	234.1	238.5	233.6	238.1	8.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0