INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

11 Aug 2026

LAST: 264.5	CHANGE: 0.86	OPEN: 262.3	HIGH: 266.6	ASK: 0.0	VOLUME: 6.51M
LAST: 264.5	CHG(%): 0.33	PREV: 263.6	LOW: 261.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	262.3	266.6	261.2	264.5	6.51M
10 Aug 26	262.7	263.7	260.9	263.6	6.54M
07 Aug 26	265.1	267.5	264.1	266.3	6.66M
06 Aug 26	269.8	270.3	265.0	266.3	7.29M
05 Aug 26	268.4	269.8	266.4	268.9	7.95M
04 Aug 26	265.6	268.8	261.7	268.6	9.91M
03 Aug 26	268.9	270.3	267.0	268.8	8.95M
31 Jul 26	267.5	267.5	262.6	265.1	10.3M
30 Jul 26	271.0	271.2	264.0	266.9	10.87M
29 Jul 26	272.7	273.0	266.5	270.6	18.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.5