INDEX, XBFB End of Day and Historical Quotes [S&P 1500 Metal & Glasscontainers [Sub Ind]]

12 Nov 2025

LAST: 218.9	CHANGE: 2.75	OPEN: 221.8	HIGH: 222.7	ASK: 0.0	VOLUME: 8.32M
LAST: 218.9	CHG(%): 1.24	PREV: 221.6	LOW: 218.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	221.8	222.7	218.7	218.9	8.32M
11 Nov 25	219.6	223.0	219.6	221.6	7.24M
10 Nov 25	219.1	219.7	215.9	218.2	9.7M
07 Nov 25	219.4	221.5	218.8	221.3	8.98M
06 Nov 25	223.3	224.5	219.1	219.3	10.09M
05 Nov 25	218.5	222.7	216.9	222.3	12.0M
04 Nov 25	213.8	219.3	212.9	217.4	10.97M
03 Nov 25	214.0	216.5	211.8	215.9	11.89M
31 Oct 25	214.2	217.1	209.4	216.3	13.55M
30 Oct 25	218.9	221.0	218.6	219.1	9.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.9