INDEX, XBFD End of Day and Historical Quotes [S&P 1500 Paper Packaging [Sub Ind]]

23 Dec 2025

LAST: 372.2	CHANGE: 0.08	OPEN: 372.9	HIGH: 373.0	ASK: 0.0	VOLUME: 28.44M
LAST: 372.2	CHG(%): 0.02	PREV: 372.1	LOW: 369.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	372.9	373.0	369.5	372.2	28.44M
22 Dec 25	367.5	372.1	367.5	372.1	35.06M
19 Dec 25	370.5	371.7	368.9	369.0	77.43M
18 Dec 25	371.4	373.4	370.2	371.9	43.87M
17 Dec 25	368.2	372.9	368.1	371.0	49.23M
16 Dec 25	371.8	372.4	367.0	370.0	40.68M
15 Dec 25	369.9	370.7	367.0	369.8	39.53M
12 Dec 25	372.9	373.0	368.3	368.7	40.57M
11 Dec 25	367.5	373.0	367.4	371.3	41.82M
10 Dec 25	355.4	366.9	355.3	366.2	44.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.2