INDEX, XBFD End of Day and Historical Quotes [S&P 1500 Paper Packaging [Sub Ind]]

06 Nov 2025

LAST: 354.9	CHANGE: 0.53	OPEN: 357.6	HIGH: 360.6	ASK: 0.0	VOLUME: 63.05M
LAST: 354.9	CHG(%): 0.15	PREV: 355.4	LOW: 353.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	357.6	360.6	353.0	354.9	63.05M
05 Nov 25	354.2	356.3	350.4	355.4	75.32M
04 Nov 25	349.9	355.4	349.2	353.5	61.62M
03 Nov 25	352.7	353.1	347.9	351.6	61.15M
31 Oct 25	349.8	357.6	348.5	356.2	69.53M
30 Oct 25	363.3	363.3	352.6	354.3	75.09M
29 Oct 25	385.8	385.8	368.8	369.7	85.46M
28 Oct 25	394.7	395.8	391.2	392.6	50.43M
27 Oct 25	394.9	397.8	393.2	395.0	37.94M
24 Oct 25	401.9	402.4	394.3	394.6	34.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.9