INDEX, XBFD End of Day and Historical Quotes [S&P 1500 Paper Packaging [Sub Ind]]

09 Feb 2026

LAST: 421.9	CHANGE: 1.15	OPEN: 417.5	HIGH: 424.0	ASK: 0.0	VOLUME: 32.46M
LAST: 421.9	CHG(%): 0.27	PREV: 420.8	LOW: 414.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	417.5	424.0	414.7	421.9	32.46M
06 Feb 26	416.2	422.5	414.8	420.8	33.56M
05 Feb 26	415.5	415.6	406.9	410.7	43.69M
04 Feb 26	402.7	419.0	402.7	417.4	55.35M
03 Feb 26	391.5	400.3	391.1	394.0	65.53M
02 Feb 26	389.8	395.3	388.1	393.6	35.97M
30 Jan 26	387.0	392.6	384.3	392.1	43.21M
29 Jan 26	396.3	399.5	384.5	389.1	43.78M
28 Jan 26	399.6	403.1	392.3	393.9	33.41M
27 Jan 26	399.0	402.1	397.4	399.9	22.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.9