INDEX, XBFD End of Day and Historical Quotes [S&P 1500 Paper Packaging [Sub Ind]]

13 Jul 2026

LAST: 377.8	CHANGE: 7.26	OPEN: 386.8	HIGH: 388.8	ASK: 0.0	VOLUME: 21.05M
LAST: 377.8	CHG(%): 1.89	PREV: 385.1	LOW: 376.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	386.8	388.8	376.6	377.8	21.05M
10 Jul 26	382.9	389.4	382.4	385.1	16.01M
09 Jul 26	378.5	382.2	375.5	378.1	17.96M
08 Jul 26	377.5	377.5	369.7	373.5	24.43M
07 Jul 26	398.3	400.0	390.2	391.4	17.22M
06 Jul 26	396.3	397.1	391.1	396.3	17.39M
02 Jul 26	395.8	399.2	391.4	399.2	16.78M
01 Jul 26	393.5	398.6	391.2	394.4	17.08M
30 Jun 26	393.2	395.9	389.2	393.7	18.47M
29 Jun 26	393.8	393.8	385.2	393.0	20.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.8