INDEX, XBFD End of Day and Historical Quotes [S&P 1500 Paper Packaging [Sub Ind]]

24 Apr 2026

LAST: 351.8	CHANGE: 5.59	OPEN: 355.8	HIGH: 355.8	ASK: 0.0	VOLUME: 22.82M
LAST: 351.8	CHG(%): 1.56	PREV: 357.4	LOW: 351.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	355.8	355.8	351.0	351.8	22.82M
23 Apr 26	354.6	363.3	354.6	357.4	30.02M
22 Apr 26	369.0	369.0	349.6	352.3	33.85M
21 Apr 26	374.7	377.4	366.6	367.1	20.27M
20 Apr 26	375.1	378.0	373.9	375.6	21.58M
17 Apr 26	372.1	382.3	371.6	375.9	27.59M
16 Apr 26	365.2	368.0	364.0	364.3	21.39M
15 Apr 26	369.9	370.5	364.2	366.5	23.85M
14 Apr 26	371.3	373.0	367.9	370.3	17.67M
13 Apr 26	367.3	371.5	362.9	371.1	23.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.8