INDEX, XBHB End of Day and Historical Quotes [S&P 1500 Aluminum [Sub Ind]]

14 Aug 2026

LAST: 176.0	CHANGE: 0.99	OPEN: 175.6	HIGH: 178.6	ASK: 0.0	VOLUME: 4.17M
LAST: 176.0	CHG(%): 0.57	PREV: 175.0	LOW: 174.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	175.6	178.6	174.7	176.0	4.17M
13 Aug 26	177.6	181.5	174.8	175.0	9.72M
12 Aug 26	192.3	193.6	180.9	181.0	11.97M
11 Aug 26	183.6	193.6	183.6	190.8	11.5M
10 Aug 26	179.3	184.2	179.3	183.6	7.67M
07 Aug 26	173.9	179.6	173.9	179.3	10.03M
06 Aug 26	169.8	172.3	167.3	167.7	8.57M
05 Aug 26	171.5	172.5	169.0	169.8	7.8M
04 Aug 26	159.7	168.1	159.7	167.3	6.1M
03 Aug 26	156.7	159.9	155.3	159.7	5.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.0