INDEX, XBHB End of Day and Historical Quotes [S&P 1500 Aluminum [Sub Ind]]

24 Mar 2026

LAST: 183.9	CHANGE: 3.79	OPEN: 178.2	HIGH: 185.8	ASK: 0.0	VOLUME: 9.22M
LAST: 183.9	CHG(%): 2.10	PREV: 180.2	LOW: 178.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	178.2	185.8	178.2	183.9	9.22M
23 Mar 26	180.9	187.5	179.0	180.2	9.88M
20 Mar 26	188.2	191.6	179.4	181.7	12.16M
19 Mar 26	205.6	205.6	180.6	188.2	13.96M
18 Mar 26	206.1	210.1	203.7	205.6	6.65M
17 Mar 26	212.1	218.1	209.6	209.7	7.9M
16 Mar 26	204.0	215.3	204.0	212.1	8.76M
13 Mar 26	211.8	217.1	202.4	204.0	8.24M
12 Mar 26	215.4	215.4	208.2	211.8	10.95M
11 Mar 26	198.2	214.1	198.2	214.1	9.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.9