INDEX, XBHB End of Day and Historical Quotes [S&P 1500 Aluminum [Sub Ind]]

29 Dec 2025

LAST: 171.6	CHANGE: 1.72	OPEN: 167.7	HIGH: 172.1	ASK: 0.0	VOLUME: 5.77M
LAST: 171.6	CHG(%): 0.99	PREV: 173.3	LOW: 167.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	167.7	172.1	167.7	171.6	5.77M
26 Dec 25	172.9	173.7	171.8	173.3	4.3M
24 Dec 25	171.1	171.8	169.4	171.2	2.95M
23 Dec 25	169.5	172.4	168.9	171.1	8.11M
22 Dec 25	165.9	171.0	165.9	170.3	10.34M
19 Dec 25	155.5	164.6	155.3	163.3	14.04M
18 Dec 25	149.8	155.4	149.8	154.2	7.83M
17 Dec 25	151.1	152.7	149.2	149.8	5.98M
16 Dec 25	145.9	150.1	145.9	149.3	6.19M
15 Dec 25	148.9	148.9	145.6	145.9	5.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.6