INDEX, XBHB End of Day and Historical Quotes [S&P 1500 Aluminum [Sub Ind]]

08 Oct 2026

LAST: 147.8	CHANGE: 0.69	OPEN: 147.1	HIGH: 148.1	ASK: 0.0	VOLUME: 6.31M
LAST: 147.8	CHG(%): 0.47	PREV: 147.1	LOW: 145.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	147.1	148.1	145.2	147.8	6.31M
07 Oct 26	149.7	149.7	144.5	147.1	5.93M
06 Oct 26	150.6	151.9	149.1	149.7	4.52M
05 Oct 26	145.5	152.7	145.5	150.6	6.94M
02 Oct 26	147.2	147.6	144.9	145.5	5.84M
01 Oct 26	144.8	145.5	141.6	145.5	7.07M
30 Sep 26	146.2	148.9	144.7	144.8	5.42M
29 Sep 26	147.3	147.7	144.1	145.8	6.26M
28 Sep 26	149.5	149.5	146.2	147.3	5.68M
25 Sep 26	148.1	150.4	148.1	149.5	4.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.8