INDEX, XBHB End of Day and Historical Quotes [S&P 1500 Aluminum [Sub Ind]]

12 Nov 2025

LAST: 129.1	CHANGE: 7.48	OPEN: 121.7	HIGH: 130.3	ASK: 0.0	VOLUME: 13.64M
LAST: 129.1	CHG(%): 6.15	PREV: 121.7	LOW: 121.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	121.7	130.3	121.7	129.1	13.64M
11 Nov 25	127.5	127.5	121.2	121.7	14.57M
10 Nov 25	124.1	128.9	124.1	127.5	8.01M
07 Nov 25	120.1	125.2	117.9	124.1	8.88M
06 Nov 25	117.6	122.7	117.6	120.1	10.67M
05 Nov 25	116.2	119.0	116.2	117.6	6.82M
04 Nov 25	118.2	120.3	116.1	116.2	6.72M
03 Nov 25	120.4	122.5	120.2	122.4	7.19M
31 Oct 25	120.1	121.0	119.0	120.4	5.99M
30 Oct 25	125.6	125.6	119.4	120.1	12.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.1