INDEX, XBHB End of Day and Historical Quotes [S&P 1500 Aluminum [Sub Ind]]

22 May 2026

LAST: 237.5	CHANGE: 15.98	OPEN: 221.5	HIGH: 241.2	ASK: 0.0	VOLUME: 9.15M
LAST: 237.5	CHG(%): 7.21	PREV: 221.5	LOW: 221.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	221.5	241.2	221.5	237.5	9.15M
21 May 26	215.3	222.6	214.6	221.5	5.02M
20 May 26	213.7	218.8	213.7	215.3	5.56M
19 May 26	207.2	215.8	203.6	213.7	6.37M
18 May 26	210.4	213.2	206.2	209.1	5.61M
15 May 26	214.6	214.6	208.3	210.4	5.8M
14 May 26	230.4	230.4	222.3	222.7	5.5M
13 May 26	227.4	233.0	226.1	230.4	9.03M
12 May 26	215.1	228.5	214.2	227.4	7.0M
11 May 26	214.7	222.2	214.7	220.8	8.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.5