INDEX, XBHD End of Day and Historical Quotes [S&P 1500 Diversified Metals & Mining [Sub Ind]]

06 Jan 2026

LAST: 285.1	CHANGE: 6.93	OPEN: 286.4	HIGH: 287.6	ASK: 0.0	VOLUME: 10.01M
LAST: 285.1	CHG(%): 2.49	PREV: 278.2	LOW: 277.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	286.4	287.6	277.8	285.1	10.01M
05 Jan 26	273.1	278.8	270.7	278.2	7.05M
02 Jan 26	251.6	265.1	248.7	264.6	6.52M
31 Dec 25	248.9	250.1	244.4	246.6	6.99M
30 Dec 25	254.3	254.3	247.4	247.5	6.24M
29 Dec 25	254.9	260.2	251.7	252.9	4.77M
26 Dec 25	263.2	263.2	254.5	259.2	3.99M
24 Dec 25	259.2	264.7	259.1	262.8	2.41M
23 Dec 25	259.0	266.0	259.0	261.9	4.5M
22 Dec 25	262.6	265.5	260.4	262.5	7.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.1