INDEX, XBHD End of Day and Historical Quotes [S&P 1500 Diversified Metals & Mining [Sub Ind]]

25 Mar 2026

LAST: 270.9	CHANGE: 5.22	OPEN: 274.8	HIGH: 274.8	ASK: 0.0	VOLUME: 4.03M
LAST: 270.9	CHG(%): 1.96	PREV: 265.7	LOW: 266.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	274.8	274.8	266.5	270.9	4.03M
24 Mar 26	265.5	265.8	255.5	265.7	5.53M
23 Mar 26	257.8	266.8	256.3	263.8	6.81M
20 Mar 26	264.0	264.0	249.0	251.1	8.74M
19 Mar 26	267.5	267.5	258.1	261.7	9.08M
18 Mar 26	288.0	288.0	280.6	280.7	3.73M
17 Mar 26	289.1	294.5	286.4	288.6	3.93M
16 Mar 26	283.4	291.8	281.0	288.6	5.48M
13 Mar 26	293.2	293.2	274.3	276.6	5.69M
12 Mar 26	295.5	298.0	285.5	287.9	4.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.9