INDEX, XBHD End of Day and Historical Quotes [S&P 1500 Diversified Metals & Mining [Sub Ind]]

07 Nov 2025

LAST: 270.7	CHANGE: 24.07	OPEN: 245.7	HIGH: 274.0	ASK: 0.0	VOLUME: 23.33M
LAST: 270.7	CHG(%): 9.76	PREV: 246.6	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	245.7	274.0	245.0	270.7	23.33M
06 Nov 25	259.5	259.5	246.4	246.6	14.41M
05 Nov 25	258.0	259.6	251.2	257.6	8.67M
04 Nov 25	261.1	264.8	252.9	255.1	13.63M
03 Nov 25	281.6	281.6	264.2	266.5	14.2M
31 Oct 25	290.7	290.7	280.5	285.8	14.02M
30 Oct 25	296.6	296.6	283.9	292.7	14.53M
29 Oct 25	297.1	300.3	288.0	290.8	9.45M
28 Oct 25	304.5	312.4	299.8	302.8	10.91M
27 Oct 25	306.4	310.5	293.3	304.1	24.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.7