INDEX, XBHD End of Day and Historical Quotes [S&P 1500 Diversified Metals & Mining [Sub Ind]]

26 Dec 2025

LAST: 259.2	CHANGE: 3.59	OPEN: 263.2	HIGH: 263.2	ASK: 0.0	VOLUME: 3.99M
LAST: 259.2	CHG(%): 1.37	PREV: 262.8	LOW: 254.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	263.2	263.2	254.5	259.2	3.99M
24 Dec 25	259.2	264.7	259.1	262.8	2.41M
23 Dec 25	259.0	266.0	259.0	261.9	4.5M
22 Dec 25	262.6	265.5	260.4	262.5	7.21M
19 Dec 25	253.3	261.4	253.3	260.0	9.64M
18 Dec 25	255.7	262.6	250.0	252.3	6.21M
17 Dec 25	262.0	265.9	251.8	251.8	5.2M
16 Dec 25	256.2	259.4	252.9	257.6	5.27M
15 Dec 25	272.1	273.8	256.6	257.2	6.66M
12 Dec 25	281.6	282.6	267.4	270.2	7.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.2