INDEX, XBHD End of Day and Historical Quotes [S&P 1500 Diversified Metals & Mining [Sub Ind]]

01 Oct 2026

LAST: 317.3	CHANGE: 3.57	OPEN: 311.1	HIGH: 318.3	ASK: 0.0	VOLUME: 7.13M
LAST: 317.3	CHG(%): 1.14	PREV: 313.7	LOW: 305.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	311.1	318.3	305.7	317.3	7.13M
30 Sep 26	309.0	319.6	309.0	313.7	6.26M
29 Sep 26	307.5	308.5	301.6	306.3	7.01M
28 Sep 26	309.2	312.5	305.4	306.7	5.46M
25 Sep 26	315.4	317.7	310.1	317.0	4.06M
24 Sep 26	309.5	316.6	304.8	314.2	4.85M
23 Sep 26	317.7	317.7	310.0	312.0	4.28M
22 Sep 26	319.3	321.6	311.9	319.2	5.78M
21 Sep 26	314.1	318.3	312.2	316.0	5.45M
18 Sep 26	314.3	314.3	303.1	304.3	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.3