INDEX, XBHD End of Day and Historical Quotes []

05 Sep 2025

LAST: 284.6	CHANGE: 3.09	OPEN: 290.2	HIGH: 290.2	ASK: 0.0	VOLUME: 6.96M
LAST: 284.6	CHG(%): 1.07	PREV: 287.7	LOW: 277.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	290.2	290.2	277.7	284.6	6.96M
04 Sep 25	292.1	294.2	282.5	287.7	8.13M
03 Sep 25	301.7	302.7	290.8	292.8	7.33M
02 Sep 25	301.1	304.8	293.9	298.4	9.26M
29 Aug 25	319.4	322.2	311.6	312.1	7.04M
28 Aug 25	312.3	322.7	309.5	320.5	7.69M
27 Aug 25	303.3	316.4	303.3	312.9	6.92M
26 Aug 25	319.5	328.0	305.8	307.6	13.37M
25 Aug 25	306.9	319.0	303.1	316.9	10.78M
22 Aug 25	297.6	308.7	295.3	302.1	10.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.6