INDEX, XBHF End of Day and Historical Quotes [S&P 1500 Gold [Sub Ind]]

28 Sep 2026

LAST: 303.2	CHANGE: 15.23	OPEN: 301.8	HIGH: 308.0	ASK: 0.0	VOLUME: 44.43M
LAST: 303.2	CHG(%): 4.78	PREV: 318.5	LOW: 301.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	301.8	308.0	301.4	303.2	44.43M
25 Sep 26	317.0	319.7	314.5	318.5	36.14M
24 Sep 26	319.5	319.5	314.1	317.7	56.25M
23 Sep 26	325.4	325.4	318.0	322.9	49.94M
22 Sep 26	322.3	335.4	322.3	333.4	42.59M
21 Sep 26	323.4	323.7	318.1	321.9	25.65M
18 Sep 26	325.5	325.5	319.5	323.0	81.21M
17 Sep 26	326.6	329.1	322.6	325.6	50.85M
16 Sep 26	329.0	329.1	312.6	317.5	49.93M
15 Sep 26	323.3	325.1	317.8	325.1	46.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

303.2