INDEX, XBHF End of Day and Historical Quotes [S&P 1500 Gold [Sub Ind]]

27 May 2026

LAST: 282.6	CHANGE: 11.33	OPEN: 286.6	HIGH: 289.6	ASK: 0.0	VOLUME: 7.22M
LAST: 282.6	CHG(%): 3.86	PREV: 293.9	LOW: 282.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	286.6	289.6	282.2	282.6	7.22M
26 May 26	293.6	294.5	289.9	293.9	7.16M
22 May 26	286.1	287.2	280.2	283.8	5.42M
21 May 26	279.1	288.8	278.8	285.8	5.54M
20 May 26	279.0	284.9	276.5	283.7	7.18M
19 May 26	284.7	285.2	275.7	277.8	10.1M
18 May 26	288.5	295.5	287.6	289.9	8.17M
15 May 26	292.6	292.6	287.0	288.5	10.91M
14 May 26	312.7	312.7	305.3	307.2	5.05M
13 May 26	313.5	317.9	310.8	314.0	7.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.6