INDEX, XBHF End of Day and Historical Quotes [S&P 1500 Gold [Sub Ind]]

16 Jan 2026

LAST: 306.3	CHANGE: 0.81	OPEN: 303.6	HIGH: 306.4	ASK: 0.0	VOLUME: 9.72M
LAST: 306.3	CHG(%): 0.27	PREV: 305.5	LOW: 298.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	303.6	306.4	298.2	306.3	9.72M
15 Jan 26	302.4	307.3	300.9	305.5	9.38M
14 Jan 26	307.1	307.9	299.6	304.5	9.23M
13 Jan 26	302.0	306.1	300.7	305.6	8.9M
12 Jan 26	299.5	303.2	299.2	300.6	9.64M
09 Jan 26	287.4	291.3	285.0	291.2	8.43M
08 Jan 26	282.2	286.2	280.0	286.1	7.92M
07 Jan 26	282.3	291.1	279.7	288.5	11.13M
06 Jan 26	279.2	291.7	279.2	291.5	12.22M
05 Jan 26	275.6	281.4	273.3	276.0	9.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

306.3