INDEX, XBHF End of Day and Historical Quotes [S&P 1500 Gold [Sub Ind]]

12 Aug 2026

LAST: 307.4	CHANGE: 1.58	OPEN: 313.0	HIGH: 313.2	ASK: 0.0	VOLUME: 52.2M
LAST: 307.4	CHG(%): 0.52	PREV: 305.8	LOW: 306.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	313.0	313.2	306.9	307.4	52.2M
11 Aug 26	305.1	307.5	302.6	305.8	42.53M
10 Aug 26	298.3	306.4	294.0	305.2	46.6M
07 Aug 26	290.3	296.2	289.4	294.5	63.16M
06 Aug 26	271.4	277.3	271.2	274.3	65.22M
05 Aug 26	275.3	278.2	270.5	275.0	64.1M
04 Aug 26	257.8	260.5	255.5	258.1	39.19M
03 Aug 26	246.0	251.8	244.6	251.5	41.36M
31 Jul 26	248.7	248.7	241.6	246.4	37.08M
30 Jul 26	244.1	252.7	243.6	252.2	40.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.4