INDEX, XBHF End of Day and Historical Quotes [S&P 1500 Gold [Sub Ind]]

13 Nov 2025

LAST: 237.6	CHANGE: 8.36	OPEN: 245.1	HIGH: 246.5	ASK: 0.0	VOLUME: 10.54M
LAST: 237.6	CHG(%): 3.40	PREV: 246.0	LOW: 237.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	245.1	246.5	237.0	237.6	10.54M
12 Nov 25	238.9	248.2	237.4	246.0	10.66M
11 Nov 25	235.5	238.7	231.6	237.8	11.69M
10 Nov 25	228.1	234.8	226.9	233.5	11.46M
07 Nov 25	218.5	220.9	215.8	220.8	8.64M
06 Nov 25	217.7	222.8	217.7	217.8	10.96M
05 Nov 25	214.4	217.0	213.2	216.3	9.95M
04 Nov 25	213.5	213.5	208.7	209.4	10.99M
03 Nov 25	214.6	217.4	213.5	216.5	8.98M
31 Oct 25	217.1	217.6	212.5	215.1	9.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.6