INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

13 Aug 2026

LAST: 724.1	CHANGE: 3.06	OPEN: 730.4	HIGH: 730.5	ASK: 0.0	VOLUME: 12.12M
LAST: 724.1	CHG(%): 0.42	PREV: 727.2	LOW: 722.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	730.4	730.5	722.5	724.1	12.12M
12 Aug 26	730.3	730.3	719.3	727.2	17.17M
11 Aug 26	737.0	742.8	727.0	727.0	15.49M
10 Aug 26	726.0	737.2	725.2	735.0	20.09M
07 Aug 26	722.6	727.4	711.0	726.7	17.41M
06 Aug 26	727.5	732.6	721.1	722.1	20.54M
05 Aug 26	733.8	742.4	723.2	729.9	24.62M
04 Aug 26	706.7	724.9	697.7	723.1	28.59M
03 Aug 26	683.6	697.3	670.2	696.9	21.98M
31 Jul 26	690.5	692.4	682.4	686.1	27.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.1