INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

23 Jun 2026

LAST: 662.7	CHANGE: 16.84	OPEN: 667.8	HIGH: 671.4	ASK: 0.0	VOLUME: 22.78M
LAST: 662.7	CHG(%): 2.48	PREV: 679.6	LOW: 660.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	667.8	671.4	660.6	662.7	22.78M
22 Jun 26	678.7	682.1	672.9	679.6	24.21M
18 Jun 26	695.5	695.5	675.1	677.6	46.61M
17 Jun 26	715.1	724.3	702.8	706.7	29.1M
16 Jun 26	724.3	734.5	721.4	722.7	23.36M
15 Jun 26	748.9	748.9	719.0	721.8	24.46M
12 Jun 26	740.5	747.9	736.2	741.5	18.5M
11 Jun 26	710.3	731.8	708.2	730.4	20.71M
10 Jun 26	704.0	719.6	699.6	700.4	17.18M
09 Jun 26	713.9	715.9	687.0	709.8	23.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.7