INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

23 Dec 2025

LAST: 512.2	CHANGE: 1.45	OPEN: 512.3	HIGH: 515.0	ASK: 0.0	VOLUME: 15.9M
LAST: 512.2	CHG(%): 0.28	PREV: 510.7	LOW: 511.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	512.3	515.0	511.4	512.2	15.9M
22 Dec 25	502.7	511.1	502.7	510.7	19.47M
19 Dec 25	496.9	501.9	496.9	500.8	34.77M
18 Dec 25	501.8	506.7	498.2	500.0	21.43M
17 Dec 25	494.8	502.2	494.8	501.8	19.7M
16 Dec 25	497.2	502.3	496.8	499.5	19.82M
15 Dec 25	503.2	503.2	492.2	498.3	28.03M
12 Dec 25	509.1	509.8	499.8	503.1	23.93M
11 Dec 25	499.2	511.5	499.1	508.5	22.56M
10 Dec 25	486.0	501.4	485.6	499.3	21.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.2