INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

07 Nov 2025

LAST: 445.7	CHANGE: 0.70	OPEN: 444.3	HIGH: 447.3	ASK: 0.0	VOLUME: 26.71M
LAST: 445.7	CHG(%): 0.16	PREV: 445.0	LOW: 439.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	444.3	447.3	439.6	445.7	26.71M
06 Nov 25	447.2	452.8	443.6	445.0	30.14M
05 Nov 25	438.2	448.7	436.9	444.7	27.58M
04 Nov 25	446.5	449.6	440.3	440.8	38.17M
03 Nov 25	457.4	458.1	448.6	456.7	39.91M
31 Oct 25	457.6	466.0	455.4	460.9	48.78M
30 Oct 25	465.9	467.6	458.5	459.0	56.84M
29 Oct 25	469.0	478.6	466.9	474.3	27.75M
28 Oct 25	457.8	473.6	457.8	469.0	27.14M
27 Oct 25	446.2	458.0	444.9	456.4	36.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.7