INDEX, XBHJ End of Day and Historical Quotes [S&P 1500 Steel [Sub Ind]]

24 Apr 2026

LAST: 605.4	CHANGE: 6.41	OPEN: 600.1	HIGH: 607.5	ASK: 0.0	VOLUME: 24.36M
LAST: 605.4	CHG(%): 1.07	PREV: 599.0	LOW: 594.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	600.1	607.5	594.7	605.4	24.36M
23 Apr 26	608.1	611.4	592.7	599.0	23.76M
22 Apr 26	595.3	607.5	593.3	606.4	33.92M
21 Apr 26	577.6	596.6	577.5	588.5	32.2M
20 Apr 26	553.6	576.3	553.6	574.5	30.55M
17 Apr 26	549.3	561.1	545.7	557.3	24.5M
16 Apr 26	545.9	551.8	543.1	545.3	17.88M
15 Apr 26	543.1	545.4	537.4	543.1	15.34M
14 Apr 26	546.6	550.2	543.4	544.3	13.85M
13 Apr 26	536.6	545.8	534.0	545.3	15.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.4