INDEX, XBJB End of Day and Historical Quotes []

18 Sep 2025

LAST: 1,015	CHANGE: 6.69	OPEN: 1,014	HIGH: 1,016	ASK: 0	VOLUME: 1.14M
LAST: 1,015	CHG(%): 0.66	PREV: 1,009	LOW: 996	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1,014	1,016	996	1,015	1.14M
17 Sep 25	1,049	1,076	1,006	1,009	905.4K
16 Sep 25	1,062	1,070	1,041	1,049	512.1K
15 Sep 25	1,077	1,077	1,053	1,060	579.3K
12 Sep 25	1,082	1,088	1,070	1,071	303.9K
11 Sep 25	1,070	1,092	1,070	1,091	480.6K
10 Sep 25	1,063	1,076	1,058	1,065	547K
09 Sep 25	1,100	1,100	1,060	1,069	431.2K
08 Sep 25	1,099	1,109	1,087	1,108	631.7K
05 Sep 25	1,090	1,130	1,090	1,105	966.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015