INDEX, XBJB End of Day and Historical Quotes [S&P 1500 Forest Products [Sub Ind]]

24 Apr 2026

LAST: 840.7	CHANGE: 6.81	OPEN: 830.9	HIGH: 842.7	ASK: 0.0	VOLUME: 1.18M
LAST: 840.7	CHG(%): 0.82	PREV: 833.9	LOW: 818.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	830.9	842.7	818.6	840.7	1.18M
23 Apr 26	826.1	840.1	819.1	833.9	798.3K
22 Apr 26	802.6	823.4	769.3	823.3	2.41M
21 Apr 26	831.7	845.3	782.2	789.4	3.31M
20 Apr 26	853.0	853.8	822.6	822.7	1.79M
17 Apr 26	823.7	869.4	823.7	859.2	1.38M
16 Apr 26	823.6	836.6	806.1	809.5	669.3K
15 Apr 26	840.0	840.0	819.1	824.0	508.8K
14 Apr 26	848.4	851.9	834.7	839.8	548.6K
13 Apr 26	828.3	843.2	807.2	842.8	470.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.7