INDEX, XBJB End of Day and Historical Quotes [S&P 1500 Forest Products [Sub Ind]]

07 Nov 2025

LAST: 876.3	CHANGE: 14.29	OPEN: 856.7	HIGH: 878.1	ASK: 0.0	VOLUME: 1.23M
LAST: 876.3	CHG(%): 1.66	PREV: 862.0	LOW: 851.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	856.7	878.1	851.2	876.3	1.23M
06 Nov 25	866.2	884.8	852.5	862.0	1.26M
05 Nov 25	911.8	927.8	872.8	872.8	3.35M
04 Nov 25	944.0	958.8	933.1	952.6	992.0K
03 Nov 25	969.7	970.9	951.3	960.8	620.6K
31 Oct 25	984.5	984.5	962.4	972.4	757.4K
30 Oct 25	990.0	1006.7	983.7	984.8	528.2K
29 Oct 25	1017.3	1017.3	978.1	994.5	678.1K
28 Oct 25	1029.9	1029.9	1016.8	1020.3	543.5K
27 Oct 25	1048.2	1048.2	1022.0	1036.1	479.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.3