INDEX, XBJB End of Day and Historical Quotes [S&P 1500 Forest Products [Sub Ind]]

23 Dec 2025

LAST: 915.3	CHANGE: 5.03	OPEN: 921.5	HIGH: 921.5	ASK: 0.0	VOLUME: 473.0K
LAST: 915.3	CHG(%): 0.55	PREV: 920.3	LOW: 907.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	921.5	921.5	907.9	915.3	473.0K
22 Dec 25	902.0	922.8	902.0	920.3	729.8K
19 Dec 25	942.4	942.4	882.5	902.1	2.98M
18 Dec 25	949.4	963.8	948.6	951.2	659.3K
17 Dec 25	936.7	950.2	931.7	942.6	430.4K
16 Dec 25	958.6	964.9	939.4	942.6	762.8K
15 Dec 25	973.1	973.1	957.5	959.0	994.9K
12 Dec 25	978.5	989.9	967.3	967.5	1.21M
11 Dec 25	978.9	987.6	974.7	978.7	649.1K
10 Dec 25	939.5	980.0	935.4	972.6	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

915.3