INDEX, XBJD End of Day and Historical Quotes [S&P 1500 Paper Products [Sub Ind]]

13 Aug 2026

LAST: 112.9	CHANGE: 1.40	OPEN: 112.5	HIGH: 113.2	ASK: 0.0	VOLUME: 279.3K
LAST: 112.9	CHG(%): 1.26	PREV: 111.5	LOW: 109.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	112.5	113.2	109.9	112.9	279.3K
12 Aug 26	116.4	116.4	111.5	111.5	440.0K
11 Aug 26	115.8	118.7	115.3	115.3	260.7K
10 Aug 26	117.3	119.2	115.3	116.9	293.4K
07 Aug 26	113.9	121.4	112.6	119.1	405.5K
06 Aug 26	112.7	112.7	108.3	109.6	269.4K
05 Aug 26	113.2	115.6	111.6	112.3	257.6K
04 Aug 26	111.4	114.8	110.3	114.2	266.8K
03 Aug 26	110.6	112.9	109.3	111.0	289.8K
31 Jul 26	108.2	109.0	106.5	108.5	231.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.9