INDEX, XCBB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Sub Ind]]

26 Dec 2025

LAST: 2,691	CHANGE: 17.70	OPEN: 2,708	HIGH: 2,708	ASK: 0	VOLUME: 14.55M
LAST: 2,691	CHG(%): 0.65	PREV: 2,709	LOW: 2,686	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,708	2,708	2,686	2,691	14.55M
24 Dec 25	2,699	2,713	2,699	2,709	12.05M
23 Dec 25	2,699	2,713	2,690	2,699	26.75M
22 Dec 25	2,661	2,699	2,644	2,696	35.4M
19 Dec 25	2,596	2,647	2,596	2,639	75.21M
18 Dec 25	2,551	2,599	2,551	2,585	33.58M
17 Dec 25	2,574	2,599	2,547	2,551	38.71M
16 Dec 25	2,607	2,607	2,573	2,584	34.16M
15 Dec 25	2,602	2,619	2,598	2,607	37.11M
12 Dec 25	2,584	2,612	2,577	2,592	44.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,691