INDEX, XCBB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Sub Ind]]

12 Aug 2026

LAST: 3,063	CHANGE: 6.28	OPEN: 3,067	HIGH: 3,074	ASK: 0	VOLUME: 38.01M
LAST: 3,063	CHG(%): 0.20	PREV: 3,069	LOW: 3,048	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	3,067	3,074	3,048	3,063	38.01M
11 Aug 26	3,064	3,091	3,062	3,069	35.65M
10 Aug 26	3,058	3,087	3,056	3,064	42.3M
07 Aug 26	3,064	3,064	3,019	3,058	51.42M
06 Aug 26	3,105	3,134	3,041	3,053	70.13M
05 Aug 26	3,113	3,129	3,093	3,105	52.9M
04 Aug 26	3,044	3,103	3,038	3,093	55.62M
03 Aug 26	2,987	3,048	2,987	3,044	51.09M
31 Jul 26	2,947	2,986	2,928	2,973	43.35M
30 Jul 26	2,919	2,954	2,890	2,952	49.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,063