INDEX, XCBB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Sub Ind]]

25 Sep 2026

LAST: 2,620	CHANGE: 16.42	OPEN: 2,606	HIGH: 2,635	ASK: 0	VOLUME: 45.19M
LAST: 2,620	CHG(%): 0.63	PREV: 2,603	LOW: 2,599	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,606	2,635	2,599	2,620	45.19M
24 Sep 26	2,610	2,634	2,600	2,603	49.64M
23 Sep 26	2,621	2,660	2,620	2,623	49.9M
22 Sep 26	2,661	2,661	2,591	2,619	55.24M
21 Sep 26	2,645	2,664	2,626	2,653	46.21M
18 Sep 26	2,631	2,634	2,607	2,633	117.01M
17 Sep 26	2,652	2,668	2,621	2,630	62.81M
16 Sep 26	2,637	2,686	2,634	2,652	59.32M
15 Sep 26	2,672	2,672	2,626	2,637	58.92M
14 Sep 26	2,688	2,688	2,650	2,669	48.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,620