EODData

INDEX, XCBB: S&P 1500 Aerospace & Defense [Sub Ind]

07 Nov 2025
LAST:

2,596

CHANGE:
 14.84
OPEN:
2,581
HIGH:
2,604
ASK:
0
VOLUME:
39.68M
CHG(%):
0.57
PREV:
2,581
LOW:
2,544
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,5812,6042,5442,59639.68M
06 Nov 252,5952,6012,5782,58138.87M
05 Nov 252,6222,6222,5872,59549.16M
04 Nov 252,6212,6442,6122,62236.23M
03 Nov 252,6602,6642,6382,65433.98M
31 Oct 252,6572,6722,6452,66039.77M
30 Oct 252,6852,7022,6562,65749.58M
29 Oct 252,6942,6992,6662,68549.64M
28 Oct 252,7072,7312,6942,69434.1M
27 Oct 252,6822,7092,6822,70734.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,609.840.5%
MA10:2,645.351.9%
MA20:2,625.001.1%
MA50:2,576.720.8%
MA100:2,501.073.8%
MA200:2,274.1314.2%
STO9:9.89 
STO14:9.89 
RSI14:50.44
WPR14:-88.22 
MTM14:-45.44
ROC14:-0.02 
ATR:40.51 
Week High:2,672.272.9%
Week Low:2,544.402.0%
Month High:2,731.325.2%
Month Low:2,530.7914.2%
Year High:2,731.325.2%
Year Low:1,682.1654.3%
Volatility:9.20