INDEX, XCBB End of Day and Historical Quotes [S&P 1500 Aerospace & Defense [Sub Ind]]

24 Apr 2026

LAST: 2,650	CHANGE: 35.77	OPEN: 2,686	HIGH: 2,686	ASK: 0	VOLUME: 54.7M
LAST: 2,650	CHG(%): 1.33	PREV: 2,686	LOW: 2,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,686	2,686	2,628	2,650	54.7M
23 Apr 26	2,690	2,706	2,638	2,686	58.38M
22 Apr 26	2,733	2,762	2,657	2,683	70.11M
21 Apr 26	2,805	2,825	2,726	2,733	59.19M
20 Apr 26	2,852	2,859	2,831	2,842	35.5M
17 Apr 26	2,862	2,906	2,848	2,852	51.62M
16 Apr 26	2,887	2,894	2,812	2,820	41.07M
15 Apr 26	2,914	2,920	2,873	2,887	33.42M
14 Apr 26	2,887	2,926	2,887	2,914	30.23M
13 Apr 26	2,851	2,888	2,844	2,887	34.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,650