INDEX, XCDB End of Day and Historical Quotes [S&P 1500 Building Products [Sub Ind]]

24 Jun 2026

LAST: 1,683	CHANGE: 59.57	OPEN: 1,642	HIGH: 1,692	ASK: 0	VOLUME: 47.32M
LAST: 1,683	CHG(%): 3.67	PREV: 1,624	LOW: 1,642	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,642	1,692	1,642	1,683	47.32M
23 Jun 26	1,644	1,652	1,621	1,624	33.24M
22 Jun 26	1,668	1,673	1,656	1,670	35.79M
18 Jun 26	1,657	1,685	1,657	1,664	64.03M
17 Jun 26	1,648	1,679	1,620	1,621	42.13M
16 Jun 26	1,656	1,673	1,651	1,651	33.09M
15 Jun 26	1,641	1,669	1,641	1,643	34.55M
12 Jun 26	1,629	1,632	1,609	1,616	29.08M
11 Jun 26	1,585	1,620	1,563	1,616	39.06M
10 Jun 26	1,634	1,640	1,562	1,564	40.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683