INDEX, XCDB End of Day and Historical Quotes [S&P 1500 Building Products [Sub Ind]]

27 Apr 2026

LAST: 1,636	CHANGE: 8.72	OPEN: 1,641	HIGH: 1,652	ASK: 0	VOLUME: 35.39M
LAST: 1,636	CHG(%): 0.54	PREV: 1,628	LOW: 1,632	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,641	1,652	1,632	1,636	35.39M
24 Apr 26	1,639	1,642	1,624	1,628	35.96M
23 Apr 26	1,624	1,646	1,615	1,632	37.57M
22 Apr 26	1,625	1,629	1,603	1,609	36.92M
21 Apr 26	1,615	1,632	1,598	1,605	35.07M
20 Apr 26	1,597	1,615	1,591	1,612	32.68M
17 Apr 26	1,575	1,626	1,575	1,601	45.67M
16 Apr 26	1,558	1,565	1,537	1,551	40.99M
15 Apr 26	1,602	1,602	1,536	1,554	50.33M
14 Apr 26	1,610	1,624	1,594	1,614	30.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,636