INDEX, XCDB End of Day and Historical Quotes [S&P 1500 Building Products [Sub Ind]]

11 Aug 2026

LAST: 1,686	CHANGE: 28.72	OPEN: 1,673	HIGH: 1,692	ASK: 0	VOLUME: 31.55M
LAST: 1,686	CHG(%): 1.73	PREV: 1,657	LOW: 1,671	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1,673	1,692	1,671	1,686	31.55M
10 Aug 26	1,687	1,687	1,656	1,657	34.36M
07 Aug 26	1,683	1,694	1,680	1,685	34.16M
06 Aug 26	1,691	1,705	1,675	1,677	37.08M
05 Aug 26	1,675	1,706	1,675	1,695	46.26M
04 Aug 26	1,642	1,684	1,625	1,680	51.8M
03 Aug 26	1,605	1,626	1,598	1,624	42.05M
31 Jul 26	1,600	1,600	1,578	1,589	43.24M
30 Jul 26	1,598	1,598	1,555	1,570	55.38M
29 Jul 26	1,604	1,611	1,548	1,556	76.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686