INDEX, XCDB End of Day and Historical Quotes [S&P 1500 Building Products [Sub Ind]]

26 Dec 2025

LAST: 1,457	CHANGE: 1.78	OPEN: 1,453	HIGH: 1,459	ASK: 0	VOLUME: 13.91M
LAST: 1,457	CHG(%): 0.12	PREV: 1,456	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,453	1,459	1,450	1,457	13.91M
24 Dec 25	1,452	1,458	1,448	1,456	11.03M
23 Dec 25	1,445	1,453	1,443	1,451	23.51M
22 Dec 25	1,452	1,452	1,441	1,447	29.26M
19 Dec 25	1,435	1,448	1,434	1,446	81.48M
18 Dec 25	1,443	1,462	1,436	1,438	39.77M
17 Dec 25	1,442	1,454	1,421	1,425	41.32M
16 Dec 25	1,450	1,457	1,443	1,450	36.76M
15 Dec 25	1,449	1,450	1,438	1,445	38.57M
12 Dec 25	1,477	1,477	1,436	1,441	37.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,457