INDEX, XCFB End of Day and Historical Quotes []

12 Sep 2025

LAST: 1,012	CHANGE: 15.61	OPEN: 1,025	HIGH: 1,030	ASK: 0	VOLUME: 11.03M
LAST: 1,012	CHG(%): 1.52	PREV: 1,028	LOW: 1,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,025	1,030	1,012	1,012	11.03M
11 Sep 25	1,023	1,040	1,023	1,028	13.16M
10 Sep 25	998	1,022	998	1,018	13.92M
09 Sep 25	992	992	978	984	11.68M
08 Sep 25	998	999	988	991	14.16M
05 Sep 25	1,005	1,007	965	988	13.49M
04 Sep 25	990	1,001	982	1,001	15.31M
03 Sep 25	987	991	979	985	14.89M
02 Sep 25	968	985	961	984	16.49M
29 Aug 25	1,012	1,012	981	992	12.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012