INDEX, XCFB End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Sub Ind]]

26 Jun 2026

LAST: 1,697	CHANGE: 79.74	OPEN: 1,750	HIGH: 1,750	ASK: 0	VOLUME: 54.22M
LAST: 1,697	CHG(%): 4.49	PREV: 1,777	LOW: 1,691	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,750	1,750	1,691	1,697	54.22M
25 Jun 26	1,759	1,788	1,746	1,777	20.01M
24 Jun 26	1,729	1,769	1,710	1,737	21.18M
23 Jun 26	1,717	1,763	1,692	1,724	30.64M
22 Jun 26	1,753	1,815	1,749	1,812	23.21M
18 Jun 26	1,756	1,759	1,708	1,729	32.49M
17 Jun 26	1,732	1,751	1,717	1,718	17.59M
16 Jun 26	1,735	1,768	1,722	1,722	15.43M
15 Jun 26	1,734	1,756	1,721	1,730	19.86M
12 Jun 26	1,664	1,705	1,664	1,695	14.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697