INDEX, XCFB End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Sub Ind]]

13 Aug 2026

LAST: 1,551	CHANGE: 5.70	OPEN: 1,560	HIGH: 1,568	ASK: 0	VOLUME: 20.06M
LAST: 1,551	CHG(%): 0.37	PREV: 1,557	LOW: 1,543	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,560	1,568	1,543	1,551	20.06M
12 Aug 26	1,556	1,592	1,556	1,557	23.85M
11 Aug 26	1,538	1,561	1,533	1,538	23.34M
10 Aug 26	1,568	1,570	1,524	1,526	24.31M
07 Aug 26	1,571	1,576	1,520	1,551	25.04M
06 Aug 26	1,550	1,582	1,528	1,531	21.57M
05 Aug 26	1,590	1,605	1,556	1,556	21.32M
04 Aug 26	1,574	1,594	1,548	1,575	23.4M
03 Aug 26	1,511	1,565	1,497	1,561	19.53M
31 Jul 26	1,559	1,568	1,527	1,530	23.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551