INDEX, XCFB End of Day and Historical Quotes [S&P 1500 Construction & Engineering [Sub Ind]]

27 Apr 2026

LAST: 1,610	CHANGE: 36.02	OPEN: 1,578	HIGH: 1,614	ASK: 0	VOLUME: 14.39M
LAST: 1,610	CHG(%): 2.29	PREV: 1,574	LOW: 1,554	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,578	1,614	1,554	1,610	14.39M
24 Apr 26	1,605	1,605	1,568	1,574	13.37M
23 Apr 26	1,573	1,606	1,569	1,591	17.29M
22 Apr 26	1,545	1,565	1,537	1,557	14.59M
21 Apr 26	1,535	1,551	1,521	1,530	14.7M
20 Apr 26	1,511	1,528	1,499	1,526	12.98M
17 Apr 26	1,485	1,514	1,483	1,506	24.95M
16 Apr 26	1,485	1,490	1,460	1,468	11.97M
15 Apr 26	1,491	1,500	1,467	1,489	12.29M
14 Apr 26	1,500	1,510	1,485	1,501	10.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,610