INDEX, XCHB End of Day and Historical Quotes [S&P 1500 Electrical Components & Equipment [Sub]

14 May 2026

LAST: 2,854	CHANGE: 22.33	OPEN: 2,834	HIGH: 2,859	ASK: 0	VOLUME: 29.49M
LAST: 2,854	CHG(%): 0.79	PREV: 2,832	LOW: 2,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	2,834	2,859	2,813	2,854	29.49M
13 May 26	2,856	2,856	2,794	2,832	36.14M
12 May 26	2,823	2,823	2,739	2,806	38.07M
11 May 26	2,773	2,874	2,773	2,855	34.56M
08 May 26	2,790	2,794	2,758	2,770	30.02M
07 May 26	2,856	2,856	2,739	2,755	45.93M
06 May 26	2,837	2,880	2,801	2,878	45.22M
05 May 26	2,730	2,790	2,713	2,771	36.92M
04 May 26	2,746	2,770	2,714	2,724	31.17M
01 May 26	2,755	2,763	2,724	2,736	32.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,854