INDEX, XCHB End of Day and Historical Quotes [S&P 1500 Electrical Components & Equipment [Sub]

05 Nov 2025

LAST: 2,341	CHANGE: 24.17	OPEN: 2,295	HIGH: 2,369	ASK: 0	VOLUME: 29.98M
LAST: 2,341	CHG(%): 1.04	PREV: 2,316	LOW: 2,293	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,295	2,369	2,293	2,341	29.98M
04 Nov 25	2,284	2,330	2,263	2,316	27.41M
03 Nov 25	2,376	2,376	2,332	2,360	23.61M
31 Oct 25	2,357	2,378	2,339	2,360	29.87M
30 Oct 25	2,341	2,378	2,328	2,336	27.69M
29 Oct 25	2,293	2,364	2,293	2,343	34.78M
28 Oct 25	2,299	2,308	2,272	2,295	24.52M
27 Oct 25	2,302	2,310	2,287	2,302	23.18M
24 Oct 25	2,303	2,311	2,285	2,285	25.17M
23 Oct 25	2,219	2,274	2,219	2,271	20.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,341