INDEX, XCHB End of Day and Historical Quotes [S&P 1500 Electrical Components & Equipment [Sub]

11 Aug 2026

LAST: 2,793	CHANGE: 81.20	OPEN: 2,738	HIGH: 2,808	ASK: 0	VOLUME: 24.61M
LAST: 2,793	CHG(%): 2.99	PREV: 2,712	LOW: 2,737	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	2,738	2,808	2,737	2,793	24.61M
10 Aug 26	2,758	2,758	2,712	2,712	26.49M
07 Aug 26	2,758	2,772	2,712	2,737	30.17M
06 Aug 26	2,738	2,803	2,722	2,727	43.78M
05 Aug 26	2,737	2,797	2,728	2,759	41.8M
04 Aug 26	2,747	2,749	2,683	2,738	45.1M
03 Aug 26	2,567	2,689	2,567	2,686	42.91M
31 Jul 26	2,614	2,627	2,523	2,581	46.85M
30 Jul 26	2,511	2,514	2,473	2,495	49.14M
29 Jul 26	2,517	2,519	2,381	2,399	59.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,793