INDEX, XCHB End of Day and Historical Quotes [S&P 1500 Electrical Components & Equipment [Sub]

22 Dec 2025

LAST: 2,212	CHANGE: 30.57	OPEN: 2,202	HIGH: 2,216	ASK: 0	VOLUME: 23.34M
LAST: 2,212	CHG(%): 1.40	PREV: 2,182	LOW: 2,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,202	2,216	2,192	2,212	23.34M
19 Dec 25	2,164	2,187	2,164	2,182	47.83M
18 Dec 25	2,183	2,188	2,152	2,160	29.29M
17 Dec 25	2,211	2,218	2,137	2,148	31.75M
16 Dec 25	2,232	2,247	2,200	2,215	20.27M
15 Dec 25	2,252	2,255	2,233	2,239	19.49M
12 Dec 25	2,314	2,320	2,227	2,239	24.85M
11 Dec 25	2,290	2,324	2,272	2,321	20.52M
10 Dec 25	2,254	2,315	2,251	2,305	25.39M
09 Dec 25	2,258	2,277	2,250	2,250	20.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212