INDEX, XCHB End of Day and Historical Quotes [S&P 1500 Electrical Components & Equipment [Sub]

25 Sep 2026

LAST: 2,639	CHANGE: 32.01	OPEN: 2,627	HIGH: 2,655	ASK: 0	VOLUME: 25.39M
LAST: 2,639	CHG(%): 1.23	PREV: 2,607	LOW: 2,619	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,627	2,655	2,619	2,639	25.39M
24 Sep 26	2,558	2,611	2,553	2,607	30.12M
23 Sep 26	2,617	2,631	2,595	2,609	28.73M
22 Sep 26	2,585	2,626	2,581	2,619	24.56M
21 Sep 26	2,572	2,594	2,543	2,581	29.84M
18 Sep 26	2,499	2,541	2,486	2,540	51.61M
17 Sep 26	2,533	2,533	2,478	2,481	37.3M
16 Sep 26	2,459	2,468	2,412	2,433	29.96M
15 Sep 26	2,464	2,466	2,417	2,422	30.51M
14 Sep 26	2,418	2,461	2,405	2,436	36.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,639