INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

14 May 2026

LAST: 779.0	CHANGE: 19.97	OPEN: 753.6	HIGH: 779.0	ASK: 0.0	VOLUME: 1.68M
LAST: 779.0	CHG(%): 2.63	PREV: 759.0	LOW: 750.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	753.6	779.0	750.0	779.0	1.68M
13 May 26	772.2	772.2	748.4	759.0	1.56M
12 May 26	748.5	768.8	738.4	765.7	2.1M
11 May 26	742.9	775.9	737.0	766.5	2.45M
08 May 26	759.4	763.6	739.9	743.0	1.8M
07 May 26	790.3	790.3	743.2	746.9	2.57M
06 May 26	789.2	803.3	765.0	799.3	2.27M
05 May 26	781.0	792.2	777.8	782.3	2.07M
04 May 26	768.4	783.2	762.3	767.1	1.91M
01 May 26	776.0	778.7	758.8	759.3	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.0