INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

25 Sep 2026

LAST: 695.0	CHANGE: 14.69	OPEN: 680.6	HIGH: 696.2	ASK: 0.0	VOLUME: 18.65M
LAST: 695.0	CHG(%): 2.16	PREV: 680.3	LOW: 680.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	680.6	696.2	680.6	695.0	18.65M
24 Sep 26	657.9	683.1	655.1	680.3	19.7M
23 Sep 26	685.5	688.2	672.0	683.7	9.76M
22 Sep 26	673.0	689.6	669.8	683.6	12.5M
21 Sep 26	680.2	690.2	678.1	679.2	17.02M
18 Sep 26	664.7	677.2	662.1	671.7	4.1M
17 Sep 26	686.8	693.8	660.4	660.7	3.16M
16 Sep 26	643.3	669.5	636.4	660.8	3.55M
15 Sep 26	636.6	638.8	625.4	630.6	2.04M
14 Sep 26	630.0	636.9	620.5	624.8	3.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.0