INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

26 Dec 2025

LAST: 473.9	CHANGE: 2.76	OPEN: 476.7	HIGH: 477.3	ASK: 0.0	VOLUME: 1.13M
LAST: 473.9	CHG(%): 0.58	PREV: 476.7	LOW: 472.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	476.7	477.3	472.0	473.9	1.13M
24 Dec 25	471.2	481.1	471.2	476.7	1.11M
23 Dec 25	470.0	474.4	467.5	472.5	1.79M
22 Dec 25	477.6	477.6	469.7	472.7	2.52M
19 Dec 25	463.1	471.7	458.9	470.2	4.32M
18 Dec 25	463.7	468.2	454.7	456.7	4.42M
17 Dec 25	489.7	493.9	438.1	438.7	6.74M
16 Dec 25	492.3	499.5	479.8	490.2	3.57M
15 Dec 25	493.7	496.1	482.4	486.7	3.51M
12 Dec 25	498.0	498.0	469.1	479.8	5.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

473.9