INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

11 Aug 2026

LAST: 722.8	CHANGE: 15.02	OPEN: 717.3	HIGH: 738.0	ASK: 0.0	VOLUME: 1.63M
LAST: 722.8	CHG(%): 2.12	PREV: 707.8	LOW: 717.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	717.3	738.0	717.3	722.8	1.63M
10 Aug 26	716.6	716.6	703.2	707.8	1.57M
07 Aug 26	719.8	719.8	688.4	707.4	2.23M
06 Aug 26	727.2	739.9	712.8	714.5	1.69M
05 Aug 26	727.9	741.5	720.9	727.1	1.69M
04 Aug 26	741.4	741.4	715.3	727.5	2.17M
03 Aug 26	692.9	723.3	686.8	719.1	2.0M
31 Jul 26	738.8	739.9	699.7	707.4	2.35M
30 Jul 26	689.1	703.8	682.4	701.4	3.13M
29 Jul 26	671.5	679.0	641.2	643.1	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.8