INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

12 Feb 2026

LAST: 583.3	CHANGE: 5.08	OPEN: 591.3	HIGH: 604.3	ASK: 0.0	VOLUME: 2.64M
LAST: 583.3	CHG(%): 0.86	PREV: 588.3	LOW: 580.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	591.3	604.3	580.2	583.3	2.64M
11 Feb 26	583.3	594.9	573.8	588.3	2.75M
10 Feb 26	577.5	577.5	563.4	564.9	2.39M
09 Feb 26	556.5	581.8	555.5	572.5	3.07M
06 Feb 26	540.5	556.8	539.3	556.7	3.17M
05 Feb 26	520.1	540.6	515.6	526.8	3.59M
04 Feb 26	567.1	567.1	507.3	533.0	5.0M
03 Feb 26	560.9	565.0	539.2	557.3	3.84M
02 Feb 26	527.6	544.4	524.0	539.3	3.92M
30 Jan 26	518.3	536.5	512.1	518.8	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.3