INDEX, XCJB End of Day and Historical Quotes [S&P 1500 Industrial Conglomerates [Sub Ind]]

06 Nov 2025

LAST: 572.9	CHANGE: 2.63	OPEN: 573.4	HIGH: 576.6	ASK: 0.0	VOLUME: 7.51M
LAST: 572.9	CHG(%): 0.46	PREV: 575.5	LOW: 570.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	573.4	576.6	570.5	572.9	7.51M
05 Nov 25	568.6	579.8	567.2	575.5	6.83M
04 Nov 25	570.8	570.8	564.9	569.1	8.97M
03 Nov 25	584.6	584.6	573.0	573.7	8.04M
31 Oct 25	580.4	587.6	579.9	586.0	6.16M
30 Oct 25	585.3	596.6	583.6	583.8	32.2M
29 Oct 25	586.5	588.3	577.3	582.3	7.34M
28 Oct 25	590.0	591.5	586.1	587.9	6.58M
27 Oct 25	599.3	599.3	590.1	591.2	8.31M
24 Oct 25	605.0	605.0	590.4	593.1	11.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

572.9