INDEX, XCJB End of Day and Historical Quotes [S&P 1500 Industrial Conglomerates [Sub Ind]]

19 Dec 2025

LAST: 575.6	CHANGE: 2.06	OPEN: 574.6	HIGH: 580.1	ASK: 0.0	VOLUME: 11.58M
LAST: 575.6	CHG(%): 0.36	PREV: 573.6	LOW: 574.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	574.6	580.1	574.6	575.6	11.58M
18 Dec 25	580.0	581.8	570.9	573.6	6.47M
17 Dec 25	574.7	582.2	574.7	577.3	8.83M
16 Dec 25	578.5	580.6	573.4	576.0	6.96M
15 Dec 25	580.8	582.0	573.3	578.2	5.93M
12 Dec 25	577.1	578.1	573.0	576.3	5.14M
11 Dec 25	572.1	578.8	572.1	576.2	5.59M
10 Dec 25	566.5	570.9	563.8	568.9	8.95M
09 Dec 25	564.9	569.4	564.3	564.8	5.09M
08 Dec 25	565.2	566.8	562.5	566.3	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.6