INDEX, XCJB End of Day and Historical Quotes [S&P 1500 Industrial Conglomerates [Sub Ind]]

11 Aug 2026

LAST: 668.3	CHANGE: 10.97	OPEN: 677.9	HIGH: 687.0	ASK: 0.0	VOLUME: 8.24M
LAST: 668.3	CHG(%): 1.62	PREV: 679.2	LOW: 668.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	677.9	687.0	668.0	668.3	8.24M
10 Aug 26	685.1	685.5	677.2	679.2	5.5M
07 Aug 26	674.9	687.3	671.6	685.0	6.55M
06 Aug 26	688.6	693.2	674.3	675.5	8.28M
05 Aug 26	687.3	692.0	685.6	688.0	6.46M
04 Aug 26	675.6	685.8	669.7	685.4	9.31M
03 Aug 26	673.3	680.7	666.3	674.5	7.81M
31 Jul 26	662.8	670.9	659.5	666.5	6.56M
30 Jul 26	667.8	667.8	655.1	664.6	5.64M
29 Jul 26	679.8	680.7	667.5	667.5	7.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.3