INDEX, XCJB End of Day and Historical Quotes [S&P 1500 Industrial Conglomerates [Sub Ind]]

25 Jun 2026

LAST: 639.4	CHANGE: 9.55	OPEN: 634.8	HIGH: 651.8	ASK: 0.0	VOLUME: 6.86M
LAST: 639.4	CHG(%): 1.52	PREV: 629.8	LOW: 633.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	634.8	651.8	633.4	639.4	6.86M
24 Jun 26	620.5	635.3	617.6	629.8	8.32M
23 Jun 26	619.4	623.9	612.3	615.3	8.43M
22 Jun 26	627.0	632.6	624.8	627.2	6.52M
18 Jun 26	630.3	633.3	622.1	625.0	13.45M
17 Jun 26	626.3	639.4	621.2	622.4	8.07M
16 Jun 26	620.4	631.7	620.3	627.3	7.38M
15 Jun 26	619.9	626.0	618.2	618.9	12.39M
12 Jun 26	610.5	615.6	603.6	606.7	8.63M
11 Jun 26	584.3	605.4	583.3	604.1	10.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.4