INDEX, XCJB End of Day and Historical Quotes [S&P 1500 Industrial Conglomerates [Sub Ind]]

27 Apr 2026

LAST: 574.5	CHANGE: 2.25	OPEN: 576.9	HIGH: 578.3	ASK: 0.0	VOLUME: 6.59M
LAST: 574.5	CHG(%): 0.39	PREV: 576.8	LOW: 570.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	576.9	578.3	570.5	574.5	6.59M
24 Apr 26	576.4	577.2	570.5	576.8	10.4M
23 Apr 26	575.4	585.9	570.9	577.1	13.15M
22 Apr 26	603.7	603.7	586.8	588.2	8.93M
21 Apr 26	613.5	621.1	592.9	595.9	12.13M
20 Apr 26	622.4	623.3	611.2	613.1	7.81M
17 Apr 26	617.2	631.4	617.2	624.2	8.99M
16 Apr 26	618.2	621.5	610.5	611.3	5.07M
15 Apr 26	619.4	619.8	610.8	617.1	6.32M
14 Apr 26	622.0	624.7	617.9	620.8	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

574.5