EODData

INDEX, XCLB: S&P 1500 Construction & Farm Machinery & Heavy T

13 Nov 2025
LAST:

2,750

CHANGE:
 81.99
OPEN:
2,827
HIGH:
2,845
ASK:
0
VOLUME:
11.29M
CHG(%):
2.90
PREV:
2,832
LOW:
2,723
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252,8272,8452,7232,75011.29M
12 Nov 252,8222,8642,8222,8329.95M
11 Nov 252,8202,8292,7952,8098.62M
10 Nov 252,8232,8402,7902,8329.2M
07 Nov 252,7722,8052,7372,79310.62M
06 Nov 252,8302,8652,7882,80113.64M
05 Nov 252,7142,8062,7122,79012.34M
04 Nov 252,7482,7492,6932,70013.35M
03 Nov 252,7962,8012,7572,78011.85M
31 Oct 252,8182,8312,7852,80513.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,802.991.9%
MA10:2,789.231.4%
MA20:2,730.890.7%
MA50:2,574.706.8%
MA100:2,416.0913.8%
MA200:2,183.3125.9%
STO9:30.01
STO14:47.52
RSI14:58.21
WPR14:-44.10
MTM14:88.89
ROC14:0.03 
ATR:75.58 
Week High:2,865.114.2%
Week Low:2,723.441.0%
Month High:2,874.294.5%
Month Low:2,512.4925.9%
Year High:2,874.294.5%
Year Low:1,578.2674.2%