INDEX, XCLB End of Day and Historical Quotes [S&P 1500 Construction & Farm Machinery & Heavy T]

29 Dec 2025

LAST: 2,938	CHANGE: 23.02	OPEN: 2,951	HIGH: 2,959	ASK: 0	VOLUME: 7.0M
LAST: 2,938	CHG(%): 0.78	PREV: 2,961	LOW: 2,925	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	2,951	2,959	2,925	2,938	7.0M
26 Dec 25	2,959	2,964	2,945	2,961	4.08M
24 Dec 25	2,954	2,973	2,954	2,961	3.01M
23 Dec 25	2,957	2,981	2,957	2,958	7.08M
22 Dec 25	2,957	2,975	2,935	2,965	8.95M
19 Dec 25	2,902	2,949	2,902	2,925	28.09M
18 Dec 25	2,905	2,916	2,868	2,884	11.96M
17 Dec 25	2,960	2,972	2,853	2,866	12.49M
16 Dec 25	2,976	3,004	2,952	2,967	10.42M
15 Dec 25	3,008	3,008	2,966	2,977	13.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,938