INDEX, XCLB End of Day and Historical Quotes [S&P 1500 Construction & Farm Machinery & Heavy T]

25 Sep 2026

LAST: 3,746	CHANGE: 53.26	OPEN: 3,728	HIGH: 3,761	ASK: 0	VOLUME: 11.23M
LAST: 3,746	CHG(%): 1.44	PREV: 3,693	LOW: 3,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,728	3,761	3,711	3,746	11.23M
24 Sep 26	3,671	3,712	3,659	3,693	12.96M
23 Sep 26	3,710	3,745	3,677	3,727	13.41M
22 Sep 26	3,722	3,738	3,698	3,723	16.96M
21 Sep 26	3,788	3,788	3,716	3,754	13.06M
18 Sep 26	3,706	3,732	3,689	3,731	32.09M
17 Sep 26	3,767	3,767	3,688	3,697	11.46M
16 Sep 26	3,728	3,728	3,616	3,655	12.35M
15 Sep 26	3,704	3,709	3,652	3,682	10.23M
14 Sep 26	3,656	3,717	3,636	3,689	10.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,746