INDEX, XCLB End of Day and Historical Quotes [S&P 1500 Construction & Farm Machinery & Heavy T]

13 Feb 2026

LAST: 3,729	CHANGE: 73.03	OPEN: 3,668	HIGH: 3,761	ASK: 0	VOLUME: 14.38M
LAST: 3,729	CHG(%): 2.00	PREV: 3,656	LOW: 3,622	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,668	3,761	3,622	3,729	14.38M
12 Feb 26	3,755	3,798	3,645	3,656	17.65M
11 Feb 26	3,682	3,742	3,668	3,734	17.48M
10 Feb 26	3,631	3,640	3,587	3,603	14.15M
09 Feb 26	3,543	3,615	3,533	3,613	11.93M
06 Feb 26	3,438	3,553	3,422	3,548	17.63M
05 Feb 26	3,387	3,400	3,331	3,360	17.66M
04 Feb 26	3,541	3,578	3,398	3,465	19.97M
03 Feb 26	3,449	3,511	3,431	3,482	15.65M
02 Feb 26	3,308	3,420	3,308	3,420	22.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,729