INDEX, XCLB End of Day and Historical Quotes [S&P 1500 Construction & Farm Machinery & Heavy T]

11 Aug 2026

LAST: 4,014	CHANGE: 25.47	OPEN: 4,041	HIGH: 4,090	ASK: 0	VOLUME: 11.28M
LAST: 4,014	CHG(%): 0.64	PREV: 3,989	LOW: 4,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	4,041	4,090	4,012	4,014	11.28M
10 Aug 26	4,047	4,047	3,983	3,989	10.84M
07 Aug 26	4,058	4,081	3,989	4,014	12.46M
06 Aug 26	4,091	4,137	4,055	4,055	11.68M
05 Aug 26	4,129	4,240	4,110	4,110	15.95M
04 Aug 26	4,203	4,227	4,057	4,131	23.12M
03 Aug 26	3,909	4,002	3,900	3,982	16.63M
31 Jul 26	4,013	4,020	3,891	3,914	15.72M
30 Jul 26	3,905	3,943	3,867	3,904	16.69M
29 Jul 26	3,932	3,971	3,780	3,801	20.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,014