INDEX, XCLB End of Day and Historical Quotes [S&P 1500 Construction & Farm Machinery & Heavy T]

27 Apr 2026

LAST: 3,936	CHANGE: 4.94	OPEN: 3,945	HIGH: 3,963	ASK: 0	VOLUME: 10.69M
LAST: 3,936	CHG(%): 0.13	PREV: 3,940	LOW: 3,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	3,945	3,963	3,891	3,936	10.69M
24 Apr 26	3,958	3,973	3,915	3,940	8.76M
23 Apr 26	3,889	3,994	3,889	3,954	11.72M
22 Apr 26	3,868	3,883	3,832	3,841	10.89M
21 Apr 26	3,850	3,900	3,803	3,816	11.7M
20 Apr 26	3,792	3,828	3,768	3,826	8.96M
17 Apr 26	3,742	3,828	3,724	3,797	12.84M
16 Apr 26	3,665	3,695	3,624	3,695	12.27M
15 Apr 26	3,770	3,771	3,624	3,682	13.89M
14 Apr 26	3,806	3,817	3,758	3,795	10.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,936