INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

22 Dec 2025

LAST: 2,127	CHANGE: 24.59	OPEN: 2,110	HIGH: 2,130	ASK: 0	VOLUME: 28.33M
LAST: 2,127	CHG(%): 1.17	PREV: 2,102	LOW: 2,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,110	2,130	2,110	2,127	28.33M
19 Dec 25	2,094	2,104	2,092	2,102	89.99M
18 Dec 25	2,106	2,115	2,091	2,095	35.48M
17 Dec 25	2,101	2,122	2,089	2,092	37.97M
16 Dec 25	2,134	2,134	2,096	2,106	35.19M
15 Dec 25	2,139	2,143	2,129	2,135	34.33M
12 Dec 25	2,160	2,160	2,127	2,132	34.0M
11 Dec 25	2,129	2,154	2,129	2,151	35.83M
10 Dec 25	2,072	2,129	2,072	2,122	42.76M
09 Dec 25	2,078	2,090	2,065	2,066	35.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,127