INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

24 Apr 2026

LAST: 2,259	CHANGE: 14.22	OPEN: 2,271	HIGH: 2,281	ASK: 0	VOLUME: 39.79M
LAST: 2,259	CHG(%): 0.63	PREV: 2,274	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,271	2,281	2,255	2,259	39.79M
23 Apr 26	2,253	2,289	2,253	2,274	39.46M
22 Apr 26	2,278	2,280	2,228	2,240	40.18M
21 Apr 26	2,279	2,300	2,257	2,261	38.41M
20 Apr 26	2,265	2,280	2,261	2,278	35.01M
17 Apr 26	2,243	2,299	2,243	2,273	57.24M
16 Apr 26	2,227	2,241	2,211	2,216	34.01M
15 Apr 26	2,274	2,274	2,212	2,226	41.64M
14 Apr 26	2,288	2,298	2,271	2,284	32.8M
13 Apr 26	2,256	2,287	2,242	2,287	33.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,259