INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

05 Nov 2025

LAST: 2,041	CHANGE: 20.56	OPEN: 2,013	HIGH: 2,051	ASK: 0	VOLUME: 40.31M
LAST: 2,041	CHG(%): 1.02	PREV: 2,020	LOW: 2,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	2,013	2,051	2,012	2,041	40.31M
04 Nov 25	2,008	2,024	2,007	2,020	38.87M
03 Nov 25	2,024	2,025	2,005	2,021	42.12M
31 Oct 25	2,022	2,041	2,019	2,031	49.06M
30 Oct 25	2,030	2,065	2,027	2,029	49.4M
29 Oct 25	2,036	2,063	2,026	2,038	68.23M
28 Oct 25	2,035	2,041	2,022	2,024	41.41M
27 Oct 25	2,040	2,048	2,031	2,035	34.21M
24 Oct 25	2,042	2,043	2,025	2,030	28.16M
23 Oct 25	2,011	2,044	2,006	2,042	28.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041