INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

06 Feb 2026

LAST: 2,375	CHANGE: 47.50	OPEN: 2,359	HIGH: 2,381	ASK: 0	VOLUME: 58.57M
LAST: 2,375	CHG(%): 2.04	PREV: 2,327	LOW: 2,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,359	2,381	2,358	2,375	58.57M
05 Feb 26	2,316	2,342	2,305	2,327	59.49M
04 Feb 26	2,302	2,341	2,302	2,327	85.68M
03 Feb 26	2,252	2,292	2,245	2,276	58.47M
02 Feb 26	2,218	2,252	2,217	2,250	44.06M
30 Jan 26	2,223	2,236	2,197	2,217	46.44M
29 Jan 26	2,230	2,239	2,209	2,238	49.7M
28 Jan 26	2,207	2,221	2,185	2,203	43.43M
27 Jan 26	2,237	2,241	2,222	2,222	35.19M
26 Jan 26	2,234	2,242	2,228	2,237	31.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,375