INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

01 May 2026

LAST: 2,162	CHANGE: 38.33	OPEN: 2,202	HIGH: 2,202	ASK: 0	VOLUME: 43.72M
LAST: 2,162	CHG(%): 1.74	PREV: 2,200	LOW: 2,154	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,202	2,202	2,154	2,162	43.72M
30 Apr 26	2,166	2,203	2,166	2,200	59.57M
29 Apr 26	2,235	2,240	2,201	2,207	46.75M
28 Apr 26	2,267	2,267	2,230	2,236	45.76M
27 Apr 26	2,272	2,286	2,251	2,272	47.96M
24 Apr 26	2,271	2,281	2,255	2,259	39.79M
23 Apr 26	2,253	2,289	2,253	2,274	39.46M
22 Apr 26	2,278	2,280	2,228	2,240	40.18M
21 Apr 26	2,279	2,300	2,257	2,261	38.41M
20 Apr 26	2,265	2,280	2,261	2,278	35.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,162