INDEX, XCLD End of Day and Historical Quotes [S&P 1500 Industrial Machinery [Sub Ind]]

05 Oct 2026

LAST: 2,168	CHANGE: 11.20	OPEN: 2,151	HIGH: 2,186	ASK: 0	VOLUME: 44.3M
LAST: 2,168	CHG(%): 0.52	PREV: 2,157	LOW: 2,132	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	2,151	2,186	2,132	2,168	44.3M
02 Oct 26	2,157	2,169	2,143	2,157	40.26M
01 Oct 26	2,104	2,135	2,091	2,131	43.11M
30 Sep 26	2,142	2,142	2,111	2,111	45.55M
29 Sep 26	2,154	2,168	2,133	2,143	37.97M
28 Sep 26	2,149	2,172	2,140	2,155	39.86M
25 Sep 26	2,155	2,176	2,152	2,163	36.73M
24 Sep 26	2,153	2,165	2,143	2,151	41.28M
23 Sep 26	2,139	2,174	2,139	2,166	39.93M
22 Sep 26	2,142	2,152	2,131	2,148	39.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168