INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

05 Feb 2026

LAST: 27,725	CHANGE: 447.64	OPEN: 27,800	HIGH: 28,091	ASK: 0	VOLUME: 0
LAST: 27,725	CHG(%): 1.59	PREV: 28,172	LOW: 27,637	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	27,800	28,091	27,637	27,725
04 Feb 26	28,553	28,620	27,910	28,172
03 Feb 26	29,110	29,140	28,323	28,603
02 Feb 26	28,746	29,134	28,741	29,018
30 Jan 26	29,001	29,104	28,724	28,857
29 Jan 26	29,308	29,312	28,574	29,130
28 Jan 26	29,468	29,501	29,241	29,342
27 Jan 26	29,172	29,351	29,141	29,292
26 Jan 26	28,932	29,131	28,885	29,027
23 Jan 26	28,831	29,038	28,747	28,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,725