INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

11 May 2026

LAST: 32,374	CHANGE: 36.43	OPEN: 32,210	HIGH: 32,479	ASK: 0	VOLUME: 0
LAST: 32,374	CHG(%): 0.11	PREV: 32,338	LOW: 32,196	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	32,210	32,479	32,196	32,374
08 May 26	31,968	32,339	31,965	32,338
07 May 26	31,884	32,073	31,679	31,793
06 May 26	31,394	31,846	31,384	31,833
05 May 26	31,128	31,244	31,085	31,201
04 May 26	30,954	31,057	30,691	30,882
01 May 26	30,765	31,069	30,765	30,938
30 Apr 26	30,603	30,717	30,173	30,664
29 Apr 26	30,297	30,456	30,220	30,393
28 Apr 26	30,298	30,457	30,210	30,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,374