INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

07 Jul 2026

LAST: 31,850	CHANGE: 373.02	OPEN: 32,036	HIGH: 32,086	ASK: 0	VOLUME: 0
LAST: 31,850	CHG(%): 1.16	PREV: 32,223	LOW: 31,684	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	32,036	32,086	31,684	31,850
06 Jul 26	32,080	32,332	32,029	32,223
02 Jul 26	32,131	32,395	31,617	31,866
01 Jul 26	32,114	32,366	32,039	32,122
30 Jun 26	31,843	32,378	31,841	32,335
29 Jun 26	31,450	31,859	31,194	31,848
26 Jun 26	30,937	31,436	30,877	31,204
25 Jun 26	31,708	31,728	30,997	31,279
24 Jun 26	31,572	31,870	31,274	31,424
23 Jun 26	31,514	31,923	31,469	31,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,850