INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

25 Mar 2026

LAST: 27,007	CHANGE: 207.15	OPEN: 27,112	HIGH: 27,206	ASK: 0	VOLUME: 0
LAST: 27,007	CHG(%): 0.77	PREV: 26,800	LOW: 26,932	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	27,112	27,206	26,932	27,007
24 Mar 26	26,841	26,990	26,749	26,800
23 Mar 26	27,040	27,320	26,928	27,028
17 Mar 26	27,642	27,785	27,596	27,680
16 Mar 26	27,491	27,728	27,484	27,550
13 Mar 26	27,597	27,730	27,173	27,217
12 Mar 26	27,724	27,763	27,443	27,470
11 Mar 26	28,035	28,161	27,827	27,967
10 Mar 26	27,993	28,200	27,833	27,942
09 Mar 26	27,312	27,983	27,162	27,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,007