INDEX, XCMP End of Day and Historical Quotes [Nasdaq Composite [TR]]

25 Sep 2026

LAST: 33,435	CHANGE: 159.79	OPEN: 33,314	HIGH: 33,498	ASK: 0	VOLUME: 0
LAST: 33,435	CHG(%): 0.48	PREV: 33,275	LOW: 33,197	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	33,314	33,498	33,197	33,435
24 Sep 26	33,022	33,306	32,988	33,275
23 Sep 26	33,613	33,613	33,196	33,270
22 Sep 26	33,548	33,706	33,548	33,651
21 Sep 26	33,010	33,576	32,988	33,500
18 Sep 26	32,756	32,772	32,523	32,756
17 Sep 26	32,568	32,677	32,474	32,627
16 Sep 26	32,231	32,386	31,871	32,084
15 Sep 26	32,295	32,323	32,040	32,087
14 Sep 26	32,129	32,516	32,101	32,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,435