INDEX, XCNB End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Sub I]

24 Apr 2026

LAST: 3,388	CHANGE: 31.77	OPEN: 3,426	HIGH: 3,426	ASK: 0	VOLUME: 14.44M
LAST: 3,388	CHG(%): 0.93	PREV: 3,420	LOW: 3,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3,426	3,426	3,377	3,388	14.44M
23 Apr 26	3,380	3,438	3,375	3,420	14.36M
22 Apr 26	3,296	3,296	3,223	3,225	14.57M
21 Apr 26	3,273	3,307	3,260	3,269	15.04M
20 Apr 26	3,242	3,276	3,242	3,268	15.25M
17 Apr 26	3,208	3,279	3,208	3,249	25.33M
16 Apr 26	3,167	3,210	3,167	3,174	14.11M
15 Apr 26	3,182	3,182	3,126	3,163	18.48M
14 Apr 26	3,214	3,214	3,182	3,189	18.71M
13 Apr 26	3,239	3,240	3,168	3,219	24.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,388