INDEX, XCNB End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Sub I]

26 Dec 2025

LAST: 2,994	CHANGE: 6.39	OPEN: 3,003	HIGH: 3,003	ASK: 0	VOLUME: 6.53M
LAST: 2,994	CHG(%): 0.21	PREV: 3,000	LOW: 2,980	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,003	3,003	2,980	2,994	6.53M
24 Dec 25	2,981	3,005	2,981	3,000	4.33M
23 Dec 25	2,986	2,995	2,976	2,982	10.91M
22 Dec 25	2,992	2,997	2,971	2,993	13.41M
19 Dec 25	2,963	2,988	2,953	2,988	41.89M
18 Dec 25	2,994	3,009	2,962	2,969	18.04M
17 Dec 25	2,988	2,998	2,934	2,954	18.17M
16 Dec 25	3,002	3,010	2,981	2,993	17.66M
15 Dec 25	3,016	3,024	2,980	2,998	24.97M
12 Dec 25	3,057	3,058	2,995	3,001	17.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,994