INDEX, XCNB End of Day and Historical Quotes [S&P 1500 Trading Companies & Distributors [Sub I]

13 Feb 2026

LAST: 3,306	CHANGE: 36.60	OPEN: 3,271	HIGH: 3,324	ASK: 0	VOLUME: 18.94M
LAST: 3,306	CHG(%): 1.12	PREV: 3,269	LOW: 3,252	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	3,271	3,324	3,252	3,306	18.94M
12 Feb 26	3,390	3,435	3,267	3,269	21.02M
11 Feb 26	3,358	3,404	3,352	3,370	17.02M
10 Feb 26	3,348	3,355	3,314	3,341	17.94M
09 Feb 26	3,404	3,414	3,341	3,342	19.55M
06 Feb 26	3,361	3,412	3,361	3,407	18.0M
05 Feb 26	3,309	3,335	3,286	3,317	25.8M
04 Feb 26	3,226	3,350	3,226	3,344	29.36M
03 Feb 26	3,151	3,222	3,144	3,211	24.73M
02 Feb 26	3,075	3,132	3,063	3,124	20.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,306