XDBBritish Pounds Wco06/30/2025
LAST:

 137.3		CHANGE:
 0.15		OPEN:
137.1		HIGH:
137.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.11		PREV:
137.2		LOW:
136.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25137.1137.3136.7137.300
06/27/25137.4137.5136.8137.200
06/26/25137.1137.7137.0137.300
06/25/25136.1136.7135.9136.600
06/24/25136.1136.5135.9136.200
06/23/25134.0135.3133.7135.300
06/20/25135.0135.1134.4134.500
06/19/25134.1134.1134.1134.100
06/18/25134.5134.8134.0134.100
06/17/25135.6135.7134.2134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:121.12 - 137.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87