INDEX, XDBB End of Day and Historical Quotes [S&P 1500 Commercial Printing [Sub Ind]]

12 May 2026

LAST: 91.58	CHANGE: 1.81	OPEN: 92.96	HIGH: 93.34	ASK: 0.00	VOLUME: 882.8K
LAST: 91.58	CHG(%): 1.94	PREV: 93.39	LOW: 91.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	92.96	93.34	91.42	91.58	882.8K
11 May 26	95.85	96.39	92.99	93.39	919.2K
08 May 26	97.17	98.16	95.08	95.85	756.8K
07 May 26	97.70	98.40	96.79	97.17	1.14M
06 May 26	102.67	102.67	96.65	97.70	1.35M
05 May 26	101.77	103.62	101.66	102.56	667.1K
04 May 26	104.30	104.86	101.77	101.77	634.6K
01 May 26	103.29	104.57	103.21	104.30	630.2K
30 Apr 26	102.45	104.14	102.45	103.29	990.9K
29 Apr 26	102.11	102.96	101.60	102.45	522.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.58