INDEX, XDBJ End of Day and Historical Quotes [S&P 1500 Environmental & Facilities Services [Su]

30 Dec 2025

LAST: 867.0	CHANGE: 1.81	OPEN: 868.1	HIGH: 869.4	ASK: 0.0	VOLUME: 7.81M
LAST: 867.0	CHG(%): 0.21	PREV: 868.8	LOW: 865.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	868.1	869.4	865.5	867.0	7.81M
29 Dec 25	868.0	870.5	866.7	868.8	10.15M
26 Dec 25	866.1	869.4	862.2	865.7	6.02M
24 Dec 25	865.1	869.1	865.1	866.6	4.76M
23 Dec 25	864.0	865.7	862.4	865.1	9.34M
22 Dec 25	851.8	863.7	851.8	863.7	14.29M
19 Dec 25	858.0	858.9	853.7	855.3	30.58M
18 Dec 25	863.5	867.0	857.6	859.5	14.88M
17 Dec 25	856.1	866.8	856.1	863.5	15.96M
16 Dec 25	861.7	867.0	858.1	858.9	13.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.0