INDEX, XDBJ End of Day and Historical Quotes [S&P 1500 Environmental & Facilities Services [Su]

12 Nov 2025

LAST: 810.9	CHANGE: 0.58	OPEN: 811.5	HIGH: 817.2	ASK: 0.0	VOLUME: 19.3M
LAST: 810.9	CHG(%): 0.07	PREV: 811.5	LOW: 810.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	811.5	817.2	810.2	810.9	19.3M
11 Nov 25	804.2	812.4	804.2	811.5	21.54M
10 Nov 25	808.5	808.5	794.6	804.2	15.71M
07 Nov 25	802.5	809.2	801.7	808.5	13.64M
06 Nov 25	810.5	813.0	801.8	802.5	11.44M
05 Nov 25	811.1	815.3	808.9	810.5	11.72M
04 Nov 25	807.3	811.1	800.5	811.1	11.33M
03 Nov 25	806.8	806.8	789.8	800.0	14.95M
31 Oct 25	813.1	814.1	804.9	806.8	13.84M
30 Oct 25	803.0	817.1	803.0	813.1	15.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

810.9