INDEX, XDBJ End of Day and Historical Quotes [S&P 1500 Environmental & Facilities Services [Su]

30 Apr 2026

LAST: 867.6	CHANGE: 6.14	OPEN: 861.5	HIGH: 873.3	ASK: 0.0	VOLUME: 18.37M
LAST: 867.6	CHG(%): 0.71	PREV: 861.5	LOW: 861.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	861.5	873.3	861.5	867.6	18.37M
29 Apr 26	851.5	862.5	847.0	861.5	14.39M
28 Apr 26	861.3	861.3	850.0	852.4	14.85M
27 Apr 26	862.8	865.7	849.9	850.8	17.54M
24 Apr 26	873.9	874.3	860.7	862.7	10.39M
23 Apr 26	854.3	874.7	854.3	873.9	15.63M
22 Apr 26	846.7	853.4	844.1	848.0	13.19M
21 Apr 26	852.4	852.8	845.2	846.7	13.04M
20 Apr 26	851.3	856.7	850.0	851.9	11.79M
17 Apr 26	851.0	855.4	847.2	851.3	13.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

867.6