INDEX, XDBJ End of Day and Historical Quotes [S&P 1500 Environmental & Facilities Services [Su]

24 Apr 2026

LAST: 862.7	CHANGE: 11.20	OPEN: 873.9	HIGH: 874.3	ASK: 0.0	VOLUME: 10.39M
LAST: 862.7	CHG(%): 1.28	PREV: 873.9	LOW: 860.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	873.9	874.3	860.7	862.7	10.39M
23 Apr 26	854.3	874.7	854.3	873.9	15.63M
22 Apr 26	846.7	853.4	844.1	848.0	13.19M
21 Apr 26	852.4	852.8	845.2	846.7	13.04M
20 Apr 26	851.3	856.7	850.0	851.9	11.79M
17 Apr 26	851.0	855.4	847.2	851.3	13.58M
16 Apr 26	855.4	863.7	849.2	851.3	12.96M
15 Apr 26	862.3	863.2	852.8	855.4	13.41M
14 Apr 26	867.9	871.8	856.5	862.3	14.52M
13 Apr 26	863.8	867.9	858.3	867.9	12.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.7