INDEX, XDBJ End of Day and Historical Quotes [S&P 1500 Environmental & Facilities Services [Su]

13 Feb 2026

LAST: 894.5	CHANGE: 10.71	OPEN: 883.7	HIGH: 901.5	ASK: 0.0	VOLUME: 21.64M
LAST: 894.5	CHG(%): 1.21	PREV: 883.8	LOW: 883.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	883.7	901.5	883.3	894.5	21.64M
12 Feb 26	915.6	915.6	880.6	883.8	35.63M
11 Feb 26	905.4	919.5	904.6	915.6	20.98M
10 Feb 26	902.4	912.0	900.1	905.3	14.32M
09 Feb 26	890.5	902.5	889.9	902.4	14.19M
06 Feb 26	889.8	898.9	886.8	890.5	14.6M
05 Feb 26	885.3	896.6	883.8	887.2	17.2M
04 Feb 26	883.0	892.7	872.8	885.3	21.18M
03 Feb 26	884.9	889.5	878.1	883.0	15.87M
02 Feb 26	879.0	884.9	873.7	884.9	13.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.5