INDEX, XDBL End of Day and Historical Quotes [S&P 1500 Office Services & Supplies [Sub Ind]]

12 Aug 2026

LAST: 274.4	CHANGE: 0.51	OPEN: 274.9	HIGH: 276.3	ASK: 0.0	VOLUME: 2.83M
LAST: 274.4	CHG(%): 0.19	PREV: 274.9	LOW: 270.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	274.9	276.3	270.2	274.4	2.83M
11 Aug 26	274.6	279.1	274.6	274.9	3.15M
10 Aug 26	278.2	278.2	273.7	274.6	3.32M
07 Aug 26	276.3	282.1	274.5	278.2	4.17M
06 Aug 26	274.4	275.7	272.9	274.2	3.33M
05 Aug 26	273.6	277.4	272.7	274.4	4.33M
04 Aug 26	272.5	275.8	269.5	274.6	5.02M
03 Aug 26	266.4	274.9	266.1	272.5	5.73M
31 Jul 26	253.3	266.1	250.9	264.4	5.79M
30 Jul 26	256.9	260.3	253.0	253.8	5.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.4