EODData

INDEX, XDBL:

10 Sep 2025
LAST:

226.6

CHANGE:
 1.18
OPEN:
227.8
HIGH:
228.0
ASK:
0.0
VOLUME:
5.74M
CHG(%):
0.52
PREV:
227.8
LOW:
225.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25227.8228.0225.2226.65.74M
09 Sep 25234.1234.1227.6227.89.56M
08 Sep 25233.4234.5230.9234.17.68M
05 Sep 25234.9236.2231.5233.43.71M
04 Sep 25228.4233.6228.4233.64.2M
03 Sep 25228.0228.6226.1228.44.09M
02 Sep 25229.9229.9226.1228.03.69M
29 Aug 25231.4232.4229.3229.93.26M
28 Aug 25233.5233.9230.0231.43.34M
27 Aug 25230.4233.5228.9233.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:231.11
MA10:230.68
MA20:229.83
MA50:229.74
MA100:218.43
MA200:215.97
STO14:8.29
RSI14:49.85
WPR14:-89.95
MTM14:0.86
ROC14:0.00
ATR:4.03
Week High:236.15
Week Low:225.19
Month High:236.15
Month Low:221.03
Year High:240.65
Year Low:172.57
Volatility:12.83