INDEX, XDBL End of Day and Historical Quotes [S&P 1500 Office Services & Supplies [Sub Ind]]

13 Feb 2026

LAST: 256.6	CHANGE: 0.30	OPEN: 252.4	HIGH: 257.9	ASK: 0.0	VOLUME: 3.88M
LAST: 256.6	CHG(%): 0.12	PREV: 256.3	LOW: 252.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	252.4	257.9	252.4	256.6	3.88M
12 Feb 26	257.2	264.8	255.8	256.3	4.35M
11 Feb 26	258.5	258.9	255.0	257.2	2.84M
10 Feb 26	256.9	258.9	256.6	257.9	2.67M
09 Feb 26	257.4	257.9	255.0	256.9	2.6M
06 Feb 26	252.4	258.2	252.4	257.4	3.59M
05 Feb 26	248.4	252.0	247.4	250.7	3.34M
04 Feb 26	243.4	249.2	243.4	248.4	3.39M
03 Feb 26	240.9	244.3	239.9	243.4	3.35M
02 Feb 26	236.0	241.3	235.2	240.9	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.6