INDEX, XDBL End of Day and Historical Quotes [S&P 1500 Office Services & Supplies [Sub Ind]]

11 Nov 2025

LAST: 203.1	CHANGE: 0.71	OPEN: 202.4	HIGH: 203.8	ASK: 0.0	VOLUME: 9.99M
LAST: 203.1	CHG(%): 0.35	PREV: 202.4	LOW: 201.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	202.4	203.8	201.3	203.1	9.99M
10 Nov 25	201.7	204.2	200.2	202.4	8.13M
07 Nov 25	200.9	201.7	199.0	201.7	5.95M
06 Nov 25	204.7	206.3	200.2	200.9	5.44M
05 Nov 25	202.9	206.5	201.8	204.7	6.72M
04 Nov 25	201.5	203.2	201.3	202.9	6.54M
03 Nov 25	203.6	203.6	198.8	202.7	6.9M
31 Oct 25	206.2	207.3	203.4	203.6	6.84M
30 Oct 25	217.7	217.7	204.4	206.2	11.5M
29 Oct 25	219.6	224.5	216.1	217.7	6.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.1