INDEX, XDBL End of Day and Historical Quotes [S&P 1500 Office Services & Supplies [Sub Ind]]

24 Jun 2026

LAST: 233.8	CHANGE: 9.02	OPEN: 226.2	HIGH: 234.7	ASK: 0.0	VOLUME: 4.59M
LAST: 233.8	CHG(%): 4.01	PREV: 224.8	LOW: 226.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	226.2	234.7	226.2	233.8	4.59M
23 Jun 26	224.5	227.6	223.9	224.8	4.54M
22 Jun 26	228.1	229.2	225.0	225.3	5.8M
18 Jun 26	222.6	228.6	222.5	228.1	13.04M
17 Jun 26	222.9	226.9	219.2	220.2	5.53M
16 Jun 26	221.7	224.9	221.7	222.9	5.29M
15 Jun 26	222.1	225.1	221.1	221.7	5.33M
12 Jun 26	220.2	224.7	220.2	222.1	5.86M
11 Jun 26	214.6	220.4	214.1	220.2	4.05M
10 Jun 26	219.0	220.6	214.6	214.6	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.8