INDEX, XDBL End of Day and Historical Quotes [S&P 1500 Office Services & Supplies [Sub Ind]]

01 May 2026

LAST: 222.3	CHANGE: 0.93	OPEN: 221.4	HIGH: 222.8	ASK: 0.0	VOLUME: 5.33M
LAST: 222.3	CHG(%): 0.42	PREV: 221.4	LOW: 219.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	221.4	222.8	219.6	222.3	5.33M
30 Apr 26	220.0	222.2	218.4	221.4	4.86M
29 Apr 26	225.4	225.5	218.6	220.0	5.51M
28 Apr 26	228.4	228.7	224.5	225.5	5.59M
27 Apr 26	227.1	229.2	226.2	227.3	7.0M
24 Apr 26	226.9	227.3	225.4	226.9	4.12M
23 Apr 26	225.8	228.0	224.0	226.9	7.42M
22 Apr 26	225.2	227.9	225.1	225.6	9.55M
21 Apr 26	226.4	230.5	224.8	225.2	11.65M
20 Apr 26	222.3	224.5	221.2	224.0	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

222.3