INDEX, XDBN End of Day and Historical Quotes [S&P 1500 Diversified Supportservices [Sub Ind]]

26 Jun 2026

LAST: 893.9	CHANGE: 14.25	OPEN: 879.7	HIGH: 894.5	ASK: 0.0	VOLUME: 49.28M
LAST: 893.9	CHG(%): 1.62	PREV: 879.7	LOW: 879.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	879.7	894.5	879.7	893.9	49.28M
25 Jun 26	880.8	895.8	878.8	879.7	12.99M
24 Jun 26	868.8	887.2	867.9	882.4	16.22M
23 Jun 26	876.9	876.9	860.9	864.3	15.93M
22 Jun 26	870.1	875.2	864.8	865.0	19.56M
18 Jun 26	864.8	877.3	859.9	876.0	42.65M
17 Jun 26	895.6	897.8	860.6	862.3	19.68M
16 Jun 26	886.7	896.1	886.7	895.6	17.17M
15 Jun 26	889.3	894.7	881.8	886.7	19.49M
12 Jun 26	905.1	906.1	883.8	889.3	15.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.9