INDEX, XDBN End of Day and Historical Quotes [S&P 1500 Diversified Supportservices [Sub Ind]]

14 Aug 2026

LAST: 922.8	CHANGE: 8.93	OPEN: 916.5	HIGH: 925.2	ASK: 0.0	VOLUME: 27.88M
LAST: 922.8	CHG(%): 0.98	PREV: 913.8	LOW: 913.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	916.5	925.2	913.1	922.8	27.88M
13 Aug 26	924.0	926.0	911.4	913.8	14.61M
12 Aug 26	921.2	926.8	916.1	919.1	19.79M
11 Aug 26	932.6	939.6	929.9	931.4	17.29M
10 Aug 26	935.8	936.6	925.3	932.6	17.99M
07 Aug 26	922.8	940.2	921.5	935.8	14.32M
06 Aug 26	928.1	935.6	920.0	926.3	14.65M
05 Aug 26	950.3	950.3	923.6	928.1	21.62M
04 Aug 26	964.1	964.1	951.9	960.5	18.2M
03 Aug 26	976.9	978.2	961.3	964.1	17.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

922.8