INDEX, XDBN End of Day and Historical Quotes [S&P 1500 Diversified Supportservices [Sub Ind]]

12 Nov 2025

LAST: 940.9	CHANGE: 0.96	OPEN: 940.0	HIGH: 946.9	ASK: 0.0	VOLUME: 20.06M
LAST: 940.9	CHG(%): 0.10	PREV: 940.0	LOW: 938.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	940.0	946.9	938.6	940.9	20.06M
11 Nov 25	939.2	945.0	935.9	940.0	15.72M
10 Nov 25	931.9	940.8	920.1	939.2	17.16M
07 Nov 25	921.9	935.3	921.9	931.9	15.53M
06 Nov 25	940.7	940.7	918.6	921.9	25.33M
05 Nov 25	944.0	950.1	936.4	940.7	20.49M
04 Nov 25	944.4	944.9	935.0	944.0	16.71M
03 Nov 25	944.1	944.1	930.3	938.5	14.32M
31 Oct 25	944.4	945.1	937.6	944.1	13.2M
30 Oct 25	943.6	954.5	943.3	944.4	13.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.9