INDEX, XDBN End of Day and Historical Quotes [S&P 1500 Diversified Supportservices [Sub Ind]]

13 Feb 2026

LAST: 953.3	CHANGE: 0.33	OPEN: 956.4	HIGH: 959.8	ASK: 0.0	VOLUME: 18.58M
LAST: 953.3	CHG(%): 0.03	PREV: 952.9	LOW: 945.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	956.4	959.8	945.8	953.3	18.58M
12 Feb 26	1001.8	1006.6	948.6	952.9	32.1M
11 Feb 26	1014.3	1016.3	1001.5	1001.8	20.74M
10 Feb 26	992.6	1018.4	992.6	1010.6	18.63M
09 Feb 26	995.7	996.3	990.2	992.6	11.59M
06 Feb 26	989.5	996.5	988.5	995.7	15.02M
05 Feb 26	983.3	993.1	981.8	983.8	16.09M
04 Feb 26	968.6	987.2	968.6	983.3	18.21M
03 Feb 26	974.2	974.2	955.6	968.6	17.41M
02 Feb 26	981.1	982.8	970.1	974.2	16.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.3