INDEX, XDBN End of Day and Historical Quotes [S&P 1500 Diversified Supportservices [Sub Ind]]

29 Dec 2025

LAST: 961.2	CHANGE: 1.38	OPEN: 961.2	HIGH: 963.7	ASK: 0.0	VOLUME: 11.38M
LAST: 961.2	CHG(%): 0.14	PREV: 959.8	LOW: 956.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	961.2	963.7	956.5	961.2	11.38M
26 Dec 25	958.6	960.5	955.6	959.8	7.49M
24 Dec 25	957.6	960.3	955.6	958.9	4.59M
23 Dec 25	963.2	965.2	953.5	957.6	14.63M
22 Dec 25	949.0	966.6	949.0	962.9	16.93M
19 Dec 25	947.9	951.1	943.4	944.4	43.25M
18 Dec 25	943.8	968.6	942.1	951.3	16.44M
17 Dec 25	941.7	950.4	941.7	943.8	18.85M
16 Dec 25	942.1	946.7	939.0	945.0	23.4M
15 Dec 25	947.5	955.9	940.1	942.1	18.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.2