INDEX, XDBP End of Day and Historical Quotes [S&P 1500 Security & Alarmservices [Sub Ind]]

22 Dec 2025

LAST: 597.5	CHANGE: 10.50	OPEN: 590.9	HIGH: 599.2	ASK: 0.0	VOLUME: 3.39M
LAST: 597.5	CHG(%): 1.79	PREV: 587.0	LOW: 589.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	590.9	599.2	589.9	597.5	3.39M
19 Dec 25	592.4	600.1	584.8	587.0	8.28M
18 Dec 25	598.8	610.4	597.8	597.8	2.44M
17 Dec 25	593.2	603.7	593.2	598.8	3.11M
16 Dec 25	594.9	604.8	592.7	594.4	2.92M
15 Dec 25	601.3	604.3	592.6	594.9	3.43M
12 Dec 25	603.4	606.2	593.5	595.3	3.11M
11 Dec 25	596.1	604.9	596.1	602.5	2.52M
10 Dec 25	579.8	591.7	579.8	586.0	3.27M
09 Dec 25	580.5	586.8	575.5	579.8	2.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

597.5