INDEX, XDBP End of Day and Historical Quotes [S&P 1500 Security & Alarmservices [Sub Ind]]

05 Nov 2025

LAST: 578.5	CHANGE: 26.44	OPEN: 552.1	HIGH: 585.9	ASK: 0.0	VOLUME: 4.15M
LAST: 578.5	CHG(%): 4.79	PREV: 552.1	LOW: 552.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	552.1	585.9	552.1	578.5	4.15M
04 Nov 25	569.1	569.9	549.8	552.1	3.5M
03 Nov 25	572.0	578.2	562.9	571.3	2.99M
31 Oct 25	568.1	574.1	564.3	572.0	5.85M
30 Oct 25	574.6	576.9	565.9	568.1	3.54M
29 Oct 25	579.4	590.9	572.8	574.6	3.2M
28 Oct 25	584.6	584.9	575.9	579.4	1.99M
27 Oct 25	587.6	591.5	583.6	584.6	1.68M
24 Oct 25	589.4	594.4	585.8	587.6	2.05M
23 Oct 25	579.2	594.4	579.1	589.4	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

578.5