INDEX, XDBP End of Day and Historical Quotes [S&P 1500 Security & Alarmservices [Sub Ind]]

02 Jul 2026

LAST: 746.1	CHANGE: 6.28	OPEN: 744.1	HIGH: 750.9	ASK: 0.0	VOLUME: 2.73M
LAST: 746.1	CHG(%): 0.85	PREV: 739.9	LOW: 735.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	744.1	750.9	735.5	746.1	2.73M
01 Jul 26	725.3	745.9	721.5	739.9	3.67M
30 Jun 26	708.8	726.7	698.2	716.6	3.89M
29 Jun 26	725.1	727.8	704.8	708.8	4.16M
26 Jun 26	710.0	729.3	710.0	725.1	8.96M
25 Jun 26	717.2	720.1	704.2	710.0	2.75M
24 Jun 26	724.5	731.1	713.7	716.1	3.51M
23 Jun 26	716.4	732.0	713.8	721.8	5.26M
22 Jun 26	712.5	729.4	712.5	721.2	5.31M
18 Jun 26	705.0	715.9	700.6	713.2	7.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.1