INDEX, XDBP End of Day and Historical Quotes [S&P 1500 Security & Alarmservices [Sub Ind]]

27 Apr 2026

LAST: 587.1	CHANGE: 11.94	OPEN: 598.3	HIGH: 601.4	ASK: 0.0	VOLUME: 1.87M
LAST: 587.1	CHG(%): 1.99	PREV: 599.0	LOW: 587.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	598.3	601.4	587.1	587.1	1.87M
24 Apr 26	595.0	607.8	590.5	599.0	1.86M
23 Apr 26	601.6	610.0	592.5	595.0	2.05M
22 Apr 26	603.1	608.8	600.2	602.2	3.29M
21 Apr 26	610.6	618.2	600.3	603.1	3.27M
20 Apr 26	608.3	614.4	604.9	609.8	2.69M
17 Apr 26	605.9	613.9	601.4	608.3	4.27M
16 Apr 26	581.6	597.1	581.6	595.5	2.76M
15 Apr 26	577.9	587.6	576.2	581.6	2.5M
14 Apr 26	576.5	585.8	575.2	577.9	3.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.1