EODData

INDEX, XDC: PHLX Canadian Dollar

08 May 2026
LAST:

73.09

CHANGE:
 0.15
OPEN:
73.28
HIGH:
73.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
73.24
LOW:
72.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2673.2873.3072.9373.090
07 May 2673.3773.4073.2373.240
06 May 2673.5573.5573.2973.340
05 May 2673.4573.4973.3773.410
04 May 2673.4373.5273.4073.420
01 May 2673.7073.8073.5573.580
30 Apr 2673.1973.6373.1173.610
29 Apr 2673.1073.1772.9373.070
28 Apr 2673.1373.1873.0373.070
27 Apr 2673.4773.5473.3273.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.350.4%
MA10:73.300.3%
MA20:73.090.0%
MA50:72.900.3%
MA100:72.860.3%
MA200:72.410.9%
STO9:2.74 
STO14:13.41 
RSI14:50.23
WPR14:-82.54 
MTM14:-0.19
ROC14:0.00 
ATR:0.27 
Week High:73.801.0%
Week Low:72.930.2%
Month High:73.801.0%
Month Low:72.080.9%
Year High:74.141.4%
Year Low:70.713.4%
Volatility:1.33