EODData

INDEX, XDC: PHLX Canadian Dollar

05 Feb 2026
LAST:

73.02

CHANGE:
 0.12
OPEN:
73.08
HIGH:
73.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
73.14
LOW:
72.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2673.0873.2572.9873.020
04 Feb 2673.2473.2973.0773.140
03 Feb 2673.2273.3673.0973.320
02 Feb 2673.3373.3372.9773.160
30 Jan 2673.9174.0173.4173.450
29 Jan 2673.9574.1473.6674.090
28 Jan 2673.7573.8873.4973.810
27 Jan 2673.0973.7473.0873.630
26 Jan 2673.0073.1272.8772.920
23 Jan 2672.6373.0272.6273.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.220.3%
MA10:73.360.5%
MA20:72.730.4%
MA50:72.480.8%
MA100:72.021.4%
MA200:72.321.0%
STO9:8.20 
STO14:51.09
RSI14:63.29 
WPR14:-47.77
MTM14:1.17
ROC14:0.02 
ATR:0.41 
Week High:74.141.5%
Week Low:72.970.1%
Month High:74.141.5%
Month Low:71.781.0%
Year High:74.141.5%
Year Low:68.766.2%
Volatility:0.67